MGO Historical Data

MGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0221
+0.25%
$ 35.09 million $ 2.49 million
Nov 28, 5 AM $ 0.022
-0.14%
$ 35.01 million $ 2.48 million
Nov 28, 4 AM $ 0.022
+0.35%
$ 35.06 million $ 2.44 million
Nov 28, 3 AM $ 0.022
-0.06%
$ 34.93 million $ 2.45 million
Nov 28, 2 AM $ 0.022
-0.02%
$ 34.95 million $ 2.41 million
Nov 28, 1 AM $ 0.022
-0.09%
$ 34.96 million $ 2.39 million
Nov 28, 12 AM $ 0.022
+0.34%
$ 34.99 million $ 2.36 million
Nov 27, 11 PM $ 0.0219
+0.09%
$ 34.88 million $ 2.38 million
Nov 27, 10 PM $ 0.0219
+0.10%
$ 34.82 million $ 2.39 million
Nov 27, 9 PM $ 0.0219
-0.33%
$ 34.8 million $ 2.42 million
Nov 27, 8 PM $ 0.022
+0.06%
$ 34.92 million $ 2.43 million
Nov 27, 7 PM $ 0.022
-0.35%
$ 34.87 million $ 2.43 million
Nov 27, 6 PM $ 0.022
-0.03%
$ 35.02 million $ 2.44 million
Nov 27, 5 PM $ 0.022
-0.12%
$ 35.03 million $ 2.45 million
Nov 27, 4 PM $ 0.0221
-0.21%
$ 35 million $ 2.49 million
Nov 27, 3 PM $ 0.0221
+1.37%
$ 35.1 million $ 2.5 million
Nov 27, 2 PM $ 0.0218
+0.93%
$ 34.6 million $ 2.42 million
Nov 27, 1 PM $ 0.0216
-0.20%
$ 34.38 million $ 2.36 million
Nov 27, 12 PM $ 0.0216
+0.59%
$ 34.42 million $ 2.37 million
Nov 27, 11 AM $ 0.0215
+0.01%
$ 34.22 million $ 2.3 million
Nov 27, 10 AM $ 0.0215
+0.87%
$ 34.14 million $ 2.25 million
Nov 27, 9 AM $ 0.0213
-0.66%
$ 33.92 million $ 2.26 million
Nov 27, 8 AM $ 0.0215
-0.22%
$ 34.12 million $ 2.18 million
Nov 27, 7 AM $ 0.0215
-0.71%
$ 34.22 million $ 2.13 million
Nov 27, 6 AM $ 0.0217
+0.18%
$ 34.46 million $ 2.14 million
Nov 27, 5 AM $ 0.0216
-0.37%
$ 34.38 million $ 2.15 million
Nov 27, 4 AM $ 0.0217
+0.44%
$ 34.53 million $ 2.2 million
Nov 27, 3 AM $ 0.0216
+0.08%
$ 34.42 million $ 2.24 million
Nov 27, 2 AM $ 0.0216
+0.08%
$ 34.35 million $ 2.3 million
Nov 27, 1 AM $ 0.0216
-0.11%
$ 34.32 million $ 2.37 million
Nov 27, 12 AM $ 0.0216
+0.76%
$ 34.36 million $ 2.39 million
Nov 26, 11 PM $ 0.0214
+0.50%
$ 34.12 million $ 2.39 million
Nov 26, 10 PM $ 0.0213
+0.97%
$ 33.93 million $ 2.39 million
Nov 26, 9 PM $ 0.0211
+0.81%
$ 33.61 million $ 2.38 million
Nov 26, 8 PM $ 0.021
-0.31%
$ 33.34 million $ 2.35 million
Nov 26, 7 PM $ 0.021
-0.53%
$ 33.4 million $ 2.36 million
Nov 26, 6 PM $ 0.0211
+0.09%
$ 33.62 million $ 2.35 million
Nov 26, 5 PM $ 0.0211
+0.65%
$ 33.59 million $ 2.34 million
Nov 26, 4 PM $ 0.021
+0.79%
$ 33.38 million $ 2.32 million
Nov 26, 3 PM $ 0.0208
-0.11%
$ 32.94 million $ 2.32 million
Nov 26, 2 PM $ 0.0208
+0.35%
$ 33.14 million $ 2.35 million
Nov 26, 1 PM $ 0.0208
+1.20%
$ 33.01 million $ 2.33 million
Nov 26, 12 PM $ 0.0205
-0.91%
$ 32.71 million $ 2.28 million
Nov 26, 11 AM $ 0.0207
-0.06%
$ 32.94 million $ 2.26 million
Nov 26, 10 AM $ 0.0207
-0.74%
$ 32.93 million $ 2.27 million
Nov 26, 9 AM $ 0.0209
-0.46%
$ 33.19 million $ 2.26 million
Nov 26, 8 AM $ 0.021
-0.41%
$ 33.32 million $ 2.24 million
Nov 26, 7 AM $ 0.0211
-0.55%
$ 33.47 million $ 2.23 million
Nov 26, 6 AM $ 0.0212
-0.46%
$ 33.66 million $ 2.21 million
Nov 26, 5 AM $ 0.0213
+0.86%
$ 33.79 million $ 2.25 million