Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.0151
-0.17%
$24.11 million $461,919
May 28, 4 AM $0.0151
+0.42%
$24.15 million $531,752
May 28, 3 AM $0.015
+0.09%
$24.05 million $519,947
May 28, 2 AM $0.015
+0.06%
$24.03 million $517,602
May 28, 1 AM $0.015
+0.00%
$24.02 million $521,039
May 28, 12 AM $0.015
-0.03%
$24.02 million $521,001
May 27, 11 PM $0.015
-0.03%
$24.02 million $520,097
May 27, 10 PM $0.015
+0.03%
$24.03 million $520,243
May 27, 9 PM $0.015
-0.02%
$24.03 million $520,573
May 27, 8 PM $0.015
+0.01%
$24.04 million $518,781
May 27, 7 PM $0.015
-0.02%
$24.03 million $516,878
May 27, 6 PM $0.015
-0.04%
$24.04 million $516,800
May 27, 5 PM $0.015
-0.16%
$24.05 million $516,959
May 27, 4 PM $0.0151
+0.04%
$24.09 million $516,025
May 27, 3 PM $0.015
+0.03%
$24.08 million $514,412
May 27, 2 PM $0.015
+0.06%
$24.07 million $514,514
May 27, 1 PM $0.015
-0.24%
$24.06 million $514,730
May 27, 12 PM $0.0151
+0.00%
$24.12 million $511,437
May 27, 11 AM $0.0151
-0.03%
$24.12 million $509,789
May 27, 10 AM $0.0151
-0.03%
$24.12 million $518,651
May 27, 9 AM $0.0151
+0.06%
$24.13 million $527,932
May 27, 8 AM $0.0151
-0.18%
$24.12 million $525,617
May 27, 7 AM $0.0151
-0.02%
$24.16 million $529,589
May 27, 6 AM $0.0151
+0.17%
$24.17 million $539,340
May 27, 5 AM $0.0151
+0.41%
$24.13 million $542,172
May 27, 4 AM $0.015
-0.09%
$24.03 million $468,752
May 27, 3 AM $0.015
-0.03%
$24.05 million $556,546
May 27, 2 AM $0.015
+0.08%
$24.06 million $552,966
May 27, 1 AM $0.015
-0.05%
$24.04 million $548,710
May 27, 12 AM $0.015
+0.00%
$24.05 million $548,577
May 26, 11 PM $0.015
+0.03%
$24.05 million $548,641
May 26, 10 PM $0.015
-0.09%
$24.04 million $550,792
May 26, 9 PM $0.015
+0.06%
$24.06 million $557,156
May 26, 8 PM $0.015
-0.04%
$24.04 million $558,304
May 26, 7 PM $0.015
+0.05%
$24.05 million $570,810
May 26, 6 PM $0.015
-0.01%
$24.04 million $571,001
May 26, 5 PM $0.015
-0.07%
$24.04 million $602,541
May 26, 4 PM $0.015
-0.04%
$24.06 million $603,656
May 26, 3 PM $0.015
+0.12%
$24.07 million $605,180
May 26, 2 PM $0.015
-0.03%
$24.04 million $606,778
May 26, 1 PM $0.015
+0.04%
$24.05 million $609,573
May 26, 12 PM $0.015
+0.02%
$24.04 million $619,172
May 26, 11 AM $0.015
-0.04%
$24.03 million $624,650
May 26, 10 AM $0.015
-0.08%
$24.04 million $613,690
May 26, 9 AM $0.015
+0.01%
$24.06 million $606,450
May 26, 8 AM $0.015
-0.30%
$24.06 million $606,926
May 26, 7 AM $0.0151
-0.01%
$24.13 million $602,677
May 26, 6 AM $0.0151
+0.03%
$24.13 million $593,510
May 26, 5 AM $0.0151
-0.11%
$24.12 million $589,626
May 26, 4 AM $0.0151
+0.58%
$24.15 million $588,258