MGO Historical Data

MGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0212
-0.46%
$ 33.66 million $ 2.21 million
Nov 26, 5 AM $ 0.0213
+0.86%
$ 33.79 million $ 2.25 million
Nov 26, 4 AM $ 0.0211
+0.33%
$ 33.53 million $ 2.24 million
Nov 26, 3 AM $ 0.021
+0.40%
$ 33.42 million $ 2.26 million
Nov 26, 2 AM $ 0.0209
-0.48%
$ 33.27 million $ 2.28 million
Nov 26, 1 AM $ 0.021
+0.12%
$ 33.43 million $ 2.25 million
Nov 26, 12 AM $ 0.021
+0.39%
$ 33.4 million $ 2.17 million
Nov 25, 11 PM $ 0.0209
-0.26%
$ 33.26 million $ 2.11 million
Nov 25, 10 PM $ 0.021
+0.69%
$ 33.34 million $ 2.04 million
Nov 25, 9 PM $ 0.0208
-0.21%
$ 33.12 million $ 1.99 million
Nov 25, 8 PM $ 0.0209
+0.41%
$ 33.19 million $ 2.01 million
Nov 25, 7 PM $ 0.0208
-0.15%
$ 33.06 million $ 2.01 million
Nov 25, 6 PM $ 0.0208
-0.09%
$ 33.13 million $ 2.03 million
Nov 25, 5 PM $ 0.0209
+0.13%
$ 33.16 million $ 2.04 million
Nov 25, 4 PM $ 0.0208
+1.06%
$ 33.12 million $ 2.01 million
Nov 25, 3 PM $ 0.0206
+0.44%
$ 32.83 million $ 2 million
Nov 25, 2 PM $ 0.0205
+0.12%
$ 32.63 million $ 1.98 million
Nov 25, 1 PM $ 0.0205
-0.58%
$ 32.61 million $ 2 million
Nov 25, 12 PM $ 0.0206
-0.37%
$ 32.78 million $ 2.02 million
Nov 25, 11 AM $ 0.0207
-0.07%
$ 32.9 million $ 2.03 million
Nov 25, 10 AM $ 0.0207
-0.88%
$ 32.93 million $ 2.02 million
Nov 25, 9 AM $ 0.0209
-0.29%
$ 33.2 million $ 2.02 million
Nov 25, 8 AM $ 0.021
-0.23%
$ 33.31 million $ 2.04 million
Nov 25, 7 AM $ 0.021
-0.73%
$ 33.35 million $ 2.05 million
Nov 25, 6 AM $ 0.0212
-0.59%
$ 33.64 million $ 1.99 million
Nov 25, 5 AM $ 0.0213
+1.62%
$ 33.79 million $ 1.93 million
Nov 25, 4 AM $ 0.0209
+1.70%
$ 33.3 million $ 1.89 million
Nov 25, 3 AM $ 0.0206
+0.12%
$ 32.74 million $ 1.79 million
Nov 25, 2 AM $ 0.0206
-0.99%
$ 32.7 million $ 1.71 million
Nov 25, 1 AM $ 0.0208
+0.22%
$ 33.04 million $ 1.65 million
Nov 25, 12 AM $ 0.0207
-1.30%
$ 32.98 million $ 1.7 million
Nov 24, 11 PM $ 0.021
-0.26%
$ 33.39 million $ 1.74 million
Nov 24, 10 PM $ 0.0211
-0.97%
$ 33.48 million $ 1.79 million
Nov 24, 9 PM $ 0.0213
-0.33%
$ 33.81 million $ 1.83 million
Nov 24, 8 PM $ 0.0213
+0.34%
$ 33.92 million $ 1.79 million
Nov 24, 7 PM $ 0.0213
-0.19%
$ 33.8 million $ 1.75 million
Nov 24, 6 PM $ 0.0213
-0.02%
$ 33.87 million $ 1.72 million
Nov 24, 5 PM $ 0.0213
+0.26%
$ 33.87 million $ 1.69 million
Nov 24, 4 PM $ 0.0212
+1.31%
$ 33.83 million $ 1.68 million
Nov 24, 3 PM $ 0.021
+0.20%
$ 33.34 million $ 1.69 million
Nov 24, 2 PM $ 0.0209
-0.01%
$ 33.27 million $ 1.69 million
Nov 24, 1 PM $ 0.0209
+1.36%
$ 33.29 million $ 1.66 million
Nov 24, 12 PM $ 0.0207
+0.36%
$ 32.83 million $ 1.64 million
Nov 24, 11 AM $ 0.0205
+0.16%
$ 32.6 million $ 1.65 million
Nov 24, 10 AM $ 0.0205
+1.15%
$ 32.55 million $ 1.64 million
Nov 24, 9 AM $ 0.0202
+0.68%
$ 32.18 million $ 1.62 million
Nov 24, 8 AM $ 0.0201
+0.03%
$ 31.96 million $ 1.62 million
Nov 24, 7 AM $ 0.0201
+0.22%
$ 31.94 million $ 1.61 million
Nov 24, 6 AM $ 0.0201
-0.11%
$ 31.88 million $ 1.64 million
Nov 24, 5 AM $ 0.0201
+0.28%
$ 31.92 million $ 1.71 million