Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.0151
+0.58%
$24.15 million $588,258
May 26, 3 AM $0.015
+0.02%
$24.01 million $495,507
May 26, 2 AM $0.015
-0.02%
$24.01 million $496,225
May 26, 1 AM $0.015
-0.07%
$24.01 million $495,430
May 26, 12 AM $0.015
-0.05%
$24.03 million $496,511
May 25, 11 PM $0.015
-0.11%
$24.04 million $496,811
May 25, 10 PM $0.015
+0.00%
$24.06 million $495,594
May 25, 9 PM $0.015
+0.04%
$24.06 million $491,693
May 25, 8 PM $0.015
+0.05%
$24.05 million $490,194
May 25, 7 PM $0.015
+0.03%
$24.04 million $476,956
May 25, 6 PM $0.015
+0.01%
$24.04 million $475,305
May 25, 5 PM $0.015
-0.09%
$24.04 million $443,826
May 25, 4 PM $0.015
-0.03%
$24.06 million $441,426
May 25, 3 PM $0.015
-0.08%
$24.07 million $441,034
May 25, 2 PM $0.0151
-0.01%
$24.08 million $442,550
May 25, 1 PM $0.0151
+0.06%
$24.09 million $455,211
May 25, 12 PM $0.015
+0.14%
$24.07 million $574,323
May 25, 11 AM $0.015
-0.08%
$24.04 million $567,186
May 25, 10 AM $0.015
-0.09%
$24.06 million $567,163
May 25, 9 AM $0.0151
+0.05%
$24.08 million $564,709
May 25, 8 AM $0.015
+0.05%
$24.07 million $565,304
May 25, 7 AM $0.015
-0.02%
$24.06 million $565,023
May 25, 6 AM $0.015
-0.03%
$24.07 million $647,483
May 25, 5 AM $0.015
-0.03%
$24.07 million $649,521
May 25, 4 AM $0.0151
+0.10%
$24.08 million $650,872
May 25, 3 AM $0.015
+0.01%
$24.06 million $733,960
May 25, 2 AM $0.015
+0.02%
$24.06 million $741,778
May 25, 1 AM $0.015
-0.21%
$24.05 million $819,768
May 25, 12 AM $0.0151
+0.04%
$24.1 million $818,150
May 24, 11 PM $0.0151
+0.05%
$24.1 million $817,423
May 24, 10 PM $0.0151
-0.08%
$24.08 million $816,298
May 24, 9 PM $0.0151
+0.12%
$24.1 million $816,170
May 24, 8 PM $0.015
-0.01%
$24.08 million $818,312
May 24, 7 PM $0.015
-0.01%
$24.08 million $823,458
May 24, 6 PM $0.0151
-0.03%
$24.08 million $825,991
May 24, 5 PM $0.0151
-0.02%
$24.09 million $829,286
May 24, 4 PM $0.0151
-0.20%
$24.09 million $833,665
May 24, 3 PM $0.0151
+0.21%
$24.14 million $835,072
May 24, 2 PM $0.0151
+0.02%
$24.1 million $831,062
May 24, 1 PM $0.0151
+0.04%
$24.09 million $816,112
May 24, 12 PM $0.0151
+0.01%
$24.08 million $686,020
May 24, 11 AM $0.0151
+0.00%
$24.08 million $769,084
May 24, 10 AM $0.0151
-0.15%
$24.08 million $809,333
May 24, 9 AM $0.0151
+0.06%
$24.11 million $809,094
May 24, 8 AM $0.0151
-0.10%
$24.1 million $808,493
May 24, 7 AM $0.0151
-0.55%
$24.13 million $818,751
May 24, 6 AM $0.0152
+0.20%
$24.26 million $738,719
May 24, 5 AM $0.0151
+0.00%
$24.21 million $733,958
May 24, 4 AM $0.0151
-0.12%
$24.21 million $735,380
May 24, 3 AM $0.0151
+0.45%
$24.23 million $693,952