Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.0151
+0.45%
$24.23 million $693,952
May 24, 2 AM $0.0151
-0.11%
$24.12 million $699,978
May 24, 1 AM $0.0151
+0.07%
$24.15 million $653,585
May 24, 12 AM $0.0151
-0.11%
$24.13 million $653,535
May 23, 11 PM $0.0151
+0.04%
$24.16 million $652,503
May 23, 10 PM $0.0151
-0.02%
$24.15 million $652,956
May 23, 9 PM $0.0151
-0.40%
$24.16 million $650,457
May 23, 8 PM $0.0152
+0.38%
$24.25 million $648,930
May 23, 7 PM $0.0151
-0.39%
$24.16 million $645,480
May 23, 6 PM $0.0152
+0.30%
$24.25 million $648,778
May 23, 5 PM $0.0151
-0.15%
$24.18 million $646,580
May 23, 4 PM $0.0151
-0.10%
$24.22 million $649,979
May 23, 3 PM $0.0151
-0.16%
$24.24 million $649,096
May 23, 2 PM $0.0152
+0.13%
$24.28 million $650,455
May 23, 1 PM $0.0152
+0.35%
$24.25 million $652,665
May 23, 12 PM $0.0151
-0.22%
$24.16 million $652,971
May 23, 11 AM $0.0151
+0.64%
$24.21 million $591,840
May 23, 10 AM $0.015
-0.02%
$24.06 million $718,785
May 23, 9 AM $0.015
+0.01%
$24.06 million $720,805
May 23, 8 AM $0.015
-0.24%
$24.06 million $743,930
May 23, 7 AM $0.0151
+0.14%
$24.12 million $801,725
May 23, 6 AM $0.0151
+0.05%
$24.09 million $798,729
May 23, 5 AM $0.015
-0.18%
$24.07 million $801,101
May 23, 4 AM $0.0151
-0.96%
$24.12 million $806,064
May 23, 3 AM $0.0152
+0.93%
$24.35 million $808,643
May 23, 2 AM $0.0151
+0.25%
$24.13 million $824,261
May 23, 1 AM $0.015
+0.01%
$24.07 million $822,443
May 23, 12 AM $0.015
-0.09%
$24.07 million $826,419
May 22, 11 PM $0.0151
+0.04%
$24.09 million $828,372
May 22, 10 PM $0.015
-0.16%
$24.08 million $830,434
May 22, 9 PM $0.0151
+0.02%
$24.12 million $833,713
May 22, 8 PM $0.0151
+0.01%
$24.11 million $835,961
May 22, 7 PM $0.0151
+0.15%
$24.11 million $836,392
May 22, 6 PM $0.015
+0.05%
$24.07 million $833,735
May 22, 5 PM $0.015
-0.07%
$24.06 million $836,187
May 22, 4 PM $0.015
-0.09%
$24.08 million $831,831
May 22, 3 PM $0.0151
+0.01%
$24.1 million $936,121
May 22, 2 PM $0.0151
-0.15%
$24.09 million $979,126
May 22, 1 PM $0.0151
+0.01%
$24.13 million $989,309
May 22, 12 PM $0.0151
-0.14%
$24.12 million $1.03 million
May 22, 11 AM $0.0151
-0.33%
$24.15 million $1.14 million
May 22, 10 AM $0.0151
+0.00%
$24.23 million $1.06 million
May 22, 9 AM $0.0151
+0.05%
$24.23 million $1.06 million
May 22, 8 AM $0.0151
+0.62%
$24.22 million $1.05 million
May 22, 7 AM $0.015
-0.04%
$24.07 million $985,220
May 22, 6 AM $0.015
-0.02%
$24.08 million $1.1 million
May 22, 5 AM $0.0151
-0.11%
$24.08 million $1.1 million
May 22, 4 AM $0.0151
+0.09%
$24.11 million $1.1 million
May 22, 3 AM $0.0151
+0.08%
$24.09 million $1.07 million
May 22, 2 AM $0.015
-0.46%
$24.07 million $1.03 million