MGO Historical Data

MGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0201
+0.28%
$ 31.92 million $ 1.71 million
Nov 24, 4 AM $ 0.02
+0.01%
$ 31.83 million $ 1.72 million
Nov 24, 3 AM $ 0.02
+0.02%
$ 31.82 million $ 1.74 million
Nov 24, 2 AM $ 0.02
-0.08%
$ 31.82 million $ 1.74 million
Nov 24, 1 AM $ 0.02
-0.12%
$ 31.85 million $ 1.76 million
Nov 24, 12 AM $ 0.0201
+0.24%
$ 31.88 million $ 1.74 million
Nov 23, 11 PM $ 0.02
-0.20%
$ 31.81 million $ 1.77 million
Nov 23, 10 PM $ 0.0201
-0.04%
$ 31.88 million $ 1.78 million
Nov 23, 9 PM $ 0.0201
+0.24%
$ 31.9 million $ 1.8 million
Nov 23, 8 PM $ 0.02
-0.11%
$ 31.82 million $ 1.82 million
Nov 23, 7 PM $ 0.02
-0.03%
$ 31.88 million $ 1.84 million
Nov 23, 6 PM $ 0.02
+0.06%
$ 31.87 million $ 1.89 million
Nov 23, 5 PM $ 0.02
-0.11%
$ 31.85 million $ 1.92 million
Nov 23, 4 PM $ 0.0201
+0.04%
$ 31.89 million $ 1.94 million
Nov 23, 3 PM $ 0.02
+0.18%
$ 31.87 million $ 1.91 million
Nov 23, 2 PM $ 0.02
-0.20%
$ 31.82 million $ 1.93 million
Nov 23, 1 PM $ 0.0201
-0.11%
$ 31.89 million $ 1.96 million
Nov 23, 12 PM $ 0.0201
+0.04%
$ 31.91 million $ 1.98 million
Nov 23, 11 AM $ 0.0201
+0.06%
$ 31.89 million $ 1.97 million
Nov 23, 10 AM $ 0.02
-0.50%
$ 31.87 million $ 1.98 million
Nov 23, 9 AM $ 0.0201
+0.00%
$ 32.03 million $ 1.97 million
Nov 23, 8 AM $ 0.0201
+0.56%
$ 32.02 million $ 1.93 million
Nov 23, 7 AM $ 0.02
-0.30%
$ 31.84 million $ 1.91 million
Nov 23, 6 AM $ 0.0201
+0.53%
$ 31.94 million $ 1.87 million
Nov 23, 5 AM $ 0.02
-0.09%
$ 31.77 million $ 1.77 million
Nov 23, 4 AM $ 0.02
+0.12%
$ 31.8 million $ 1.74 million
Nov 23, 3 AM $ 0.02
-0.13%
$ 31.76 million $ 1.71 million
Nov 23, 2 AM $ 0.02
-0.10%
$ 31.8 million $ 1.69 million
Nov 23, 1 AM $ 0.02
+0.75%
$ 31.82 million $ 1.68 million
Nov 23, 12 AM $ 0.0199
+0.13%
$ 31.6 million $ 1.66 million
Nov 22, 11 PM $ 0.0198
+0.22%
$ 31.56 million $ 1.15 million
Nov 22, 10 PM $ 0.0198
+0.68%
$ 31.48 million $ 1.14 million
Nov 22, 9 PM $ 0.0197
-0.49%
$ 31.27 million $ 1.13 million
Nov 22, 8 PM $ 0.0198
+0.32%
$ 31.43 million $ 1.12 million
Nov 22, 7 PM $ 0.0197
+0.39%
$ 31.33 million $ 1.12 million
Nov 22, 6 PM $ 0.0196
+0.03%
$ 31.19 million $ 1.09 million
Nov 22, 5 PM $ 0.0196
-0.27%
$ 31.19 million $ 1.08 million
Nov 22, 4 PM $ 0.0197
+0.32%
$ 31.3 million $ 1.07 million
Nov 22, 3 PM $ 0.0196
-1.64%
$ 31.18 million $ 1.06 million
Nov 22, 2 PM $ 0.02
-0.14%
$ 31.73 million $ 1.04 million
Nov 22, 1 PM $ 0.02
-0.45%
$ 31.78 million $ 1.02 million
Nov 22, 12 PM $ 0.0201
+0.05%
$ 31.92 million $ 1.01 million
Nov 22, 11 AM $ 0.0201
+0.06%
$ 31.91 million $ 1 million
Nov 22, 10 AM $ 0.0201
-0.08%
$ 31.87 million $ 979,587
Nov 22, 9 AM $ 0.0201
-0.02%
$ 31.94 million $ 971,104
Nov 22, 8 AM $ 0.0201
-0.27%
$ 31.92 million $ 977,896
Nov 22, 7 AM $ 0.0201
+0.23%
$ 32.01 million $ 1 million
Nov 22, 6 AM $ 0.0201
+0.13%
$ 31.93 million $ 1.06 million
Nov 22, 5 AM $ 0.0201
-0.13%
$ 31.89 million $ 1.58 million
Nov 22, 4 AM $ 0.0201
-0.13%
$ 31.93 million $ 1.61 million