MGO Historical Data

MGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0201
-0.13%
$ 31.93 million $ 1.61 million
Nov 22, 3 AM $ 0.0201
-0.02%
$ 31.98 million $ 1.64 million
Nov 22, 2 AM $ 0.0201
+0.15%
$ 31.98 million $ 1.67 million
Nov 22, 1 AM $ 0.0201
+0.26%
$ 31.93 million $ 1.69 million
Nov 22, 12 AM $ 0.02
-0.11%
$ 31.88 million $ 1.7 million
Nov 21, 11 PM $ 0.02
+0.08%
$ 31.88 million $ 1.74 million
Nov 21, 10 PM $ 0.02
-0.09%
$ 31.86 million $ 1.77 million
Nov 21, 9 PM $ 0.02
+0.02%
$ 31.85 million $ 1.81 million
Nov 21, 8 PM $ 0.02
+0.07%
$ 31.85 million $ 1.86 million
Nov 21, 7 PM $ 0.02
-0.09%
$ 31.84 million $ 1.93 million
Nov 21, 6 PM $ 0.02
-0.41%
$ 31.87 million $ 1.97 million
Nov 21, 5 PM $ 0.0201
+0.34%
$ 32 million $ 2.03 million
Nov 21, 4 PM $ 0.0201
+0.20%
$ 31.89 million $ 2.07 million
Nov 21, 3 PM $ 0.02
-0.29%
$ 31.82 million $ 2.08 million
Nov 21, 2 PM $ 0.0201
-0.36%
$ 31.92 million $ 2.15 million
Nov 21, 1 PM $ 0.0201
+0.08%
$ 32.03 million $ 2.19 million
Nov 21, 12 PM $ 0.0201
+0.12%
$ 32.01 million $ 2.24 million
Nov 21, 11 AM $ 0.0201
-0.19%
$ 31.93 million $ 2.27 million
Nov 21, 10 AM $ 0.0201
+0.38%
$ 32.04 million $ 2.31 million
Nov 21, 9 AM $ 0.0201
-1.14%
$ 31.92 million $ 2.38 million
Nov 21, 8 AM $ 0.0203
-0.25%
$ 32.28 million $ 2.46 million
Nov 21, 7 AM $ 0.0204
-0.57%
$ 32.36 million $ 2.46 million
Nov 21, 6 AM $ 0.0205
-0.28%
$ 32.54 million $ 2.46 million
Nov 21, 5 AM $ 0.0205
+0.14%
$ 32.61 million $ 2.47 million
Nov 21, 4 AM $ 0.0205
+0.09%
$ 32.59 million $ 2.48 million
Nov 21, 3 AM $ 0.0205
-0.09%
$ 32.56 million $ 2.47 million
Nov 21, 2 AM $ 0.0205
-0.22%
$ 32.58 million $ 2.44 million
Nov 21, 1 AM $ 0.0205
-0.09%
$ 32.66 million $ 2.47 million
Nov 21, 12 AM $ 0.0206
+0.38%
$ 32.7 million $ 2.52 million
Nov 20, 11 PM $ 0.0205
-0.40%
$ 32.58 million $ 2.55 million
Nov 20, 10 PM $ 0.0206
+0.00%
$ 32.71 million $ 2.59 million
Nov 20, 9 PM $ 0.0206
-0.84%
$ 32.76 million $ 2.62 million
Nov 20, 8 PM $ 0.0207
+0.79%
$ 32.99 million $ 2.66 million
Nov 20, 7 PM $ 0.0206
+0.51%
$ 32.73 million $ 2.66 million
Nov 20, 6 PM $ 0.0205
+0.15%
$ 32.56 million $ 2.71 million
Nov 20, 5 PM $ 0.0204
-0.38%
$ 32.51 million $ 2.77 million
Nov 20, 4 PM $ 0.0205
-0.04%
$ 32.64 million $ 2.8 million
Nov 20, 3 PM $ 0.0205
+0.15%
$ 32.65 million $ 2.87 million
Nov 20, 2 PM $ 0.0205
-0.93%
$ 32.6 million $ 2.9 million
Nov 20, 1 PM $ 0.0207
-0.19%
$ 32.91 million $ 2.94 million
Nov 20, 12 PM $ 0.0207
-0.01%
$ 32.97 million $ 2.98 million
Nov 20, 11 AM $ 0.0207
-0.09%
$ 33 million $ 3.03 million
Nov 20, 10 AM $ 0.0208
-0.31%
$ 33 million $ 3.09 million
Nov 20, 9 AM $ 0.0208
-0.24%
$ 33.1 million $ 3.11 million
Nov 20, 8 AM $ 0.0209
+0.09%
$ 33.18 million $ 3.13 million
Nov 20, 7 AM $ 0.0209
-0.28%
$ 33.13 million $ 3.14 million
Nov 20, 6 AM $ 0.0209
-0.61%
$ 33.25 million $ 3.12 million
Nov 20, 5 AM $ 0.021
+0.04%
$ 33.45 million $ 3.14 million
Nov 20, 4 AM $ 0.021
-0.47%
$ 33.47 million $ 3.15 million
Nov 20, 3 AM $ 0.0211
+0.19%
$ 33.57 million $ 3.2 million