MGO Historical Data

MGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0211
+0.19%
$ 33.57 million $ 3.2 million
Nov 20, 2 AM $ 0.0211
-0.81%
$ 33.53 million $ 3.27 million
Nov 20, 1 AM $ 0.0213
+1.41%
$ 33.81 million $ 3.26 million
Nov 20, 12 AM $ 0.021
+0.60%
$ 33.33 million $ 3.09 million
Nov 19, 11 PM $ 0.0209
-0.39%
$ 33.18 million $ 3.09 million
Nov 19, 10 PM $ 0.0209
+0.72%
$ 33.28 million $ 3.08 million
Nov 19, 9 PM $ 0.0208
+0.55%
$ 33.02 million $ 3.07 million
Nov 19, 8 PM $ 0.0207
+0.52%
$ 32.85 million $ 3.05 million
Nov 19, 7 PM $ 0.0206
-0.11%
$ 32.68 million $ 2.98 million
Nov 19, 6 PM $ 0.0206
-0.47%
$ 32.72 million $ 2.93 million
Nov 19, 5 PM $ 0.0207
+0.11%
$ 32.88 million $ 2.88 million
Nov 19, 4 PM $ 0.0207
-0.89%
$ 32.84 million $ 2.84 million
Nov 19, 3 PM $ 0.0208
-1.17%
$ 33.12 million $ 2.79 million
Nov 19, 2 PM $ 0.0211
-0.96%
$ 33.46 million $ 2.74 million
Nov 19, 1 PM $ 0.0213
-0.17%
$ 33.83 million $ 2.68 million
Nov 19, 12 PM $ 0.0213
-0.35%
$ 33.89 million $ 2.62 million
Nov 19, 11 AM $ 0.0214
-0.51%
$ 34.01 million $ 2.63 million
Nov 19, 10 AM $ 0.0215
+0.07%
$ 34.18 million $ 2.57 million
Nov 19, 9 AM $ 0.0215
-0.04%
$ 34.18 million $ 2.5 million
Nov 19, 8 AM $ 0.0215
+0.22%
$ 34.16 million $ 2.46 million
Nov 19, 7 AM $ 0.0214
+0.20%
$ 34.08 million $ 2.48 million
Nov 19, 6 AM $ 0.0214
+0.48%
$ 34.03 million $ 2.44 million
Nov 19, 5 AM $ 0.0213
+0.45%
$ 33.85 million $ 2.38 million
Nov 19, 4 AM $ 0.0212
-1.18%
$ 33.69 million $ 2.36 million
Nov 19, 3 AM $ 0.0214
+0.14%
$ 34.09 million $ 2.33 million
Nov 19, 2 AM $ 0.0214
-0.19%
$ 34.04 million $ 2.3 million
Nov 19, 1 AM $ 0.0215
+0.60%
$ 34.12 million $ 2.27 million
Nov 19, 12 AM $ 0.0213
-0.07%
$ 33.97 million $ 2.29 million
Nov 18, 11 PM $ 0.0213
-0.35%
$ 33.94 million $ 2.32 million
Nov 18, 10 PM $ 0.0214
+0.27%
$ 34.06 million $ 2.36 million
Nov 18, 9 PM $ 0.0214
-0.14%
$ 33.97 million $ 2.38 million
Nov 18, 8 PM $ 0.0214
-0.06%
$ 34.02 million $ 2.5 million
Nov 18, 7 PM $ 0.0214
+0.08%
$ 34.07 million $ 2.53 million
Nov 18, 6 PM $ 0.0214
+0.04%
$ 34.02 million $ 2.58 million
Nov 18, 5 PM $ 0.0214
-0.10%
$ 34.01 million $ 2.59 million
Nov 18, 4 PM $ 0.0214
-0.07%
$ 34.05 million $ 2.62 million
Nov 18, 3 PM $ 0.0214
+0.13%
$ 34.06 million $ 2.67 million
Nov 18, 2 PM $ 0.0214
+0.02%
$ 34.02 million $ 2.69 million
Nov 18, 1 PM $ 0.0214
+0.03%
$ 34.01 million $ 2.75 million
Nov 18, 12 PM $ 0.0214
-0.04%
$ 34.01 million $ 2.82 million
Nov 18, 11 AM $ 0.0214
-0.12%
$ 33.99 million $ 2.81 million
Nov 18, 10 AM $ 0.0214
-0.03%
$ 34.06 million $ 2.83 million
Nov 18, 9 AM $ 0.0214
-0.20%
$ 34.07 million $ 2.84 million
Nov 18, 8 AM $ 0.0215
+0.27%
$ 34.14 million $ 2.86 million
Nov 18, 7 AM $ 0.0214
+0.84%
$ 34.05 million $ 2.82 million
Nov 18, 6 AM $ 0.0212
+0.12%
$ 33.77 million $ 2.84 million
Nov 18, 5 AM $ 0.0212
+0.47%
$ 33.76 million $ 2.86 million
Nov 18, 4 AM $ 0.0211
+0.08%
$ 33.57 million $ 2.87 million
Nov 18, 3 AM $ 0.0211
-0.43%
$ 33.55 million $ 2.88 million
Nov 18, 2 AM $ 0.0212
-0.84%
$ 33.68 million $ 2.86 million