Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.0153
-0.07%
$24.46 million $1.01 million
May 19, 11 PM $0.0153
+0.34%
$24.48 million $1 million
May 19, 10 PM $0.0152
-0.46%
$24.39 million $999,732
May 19, 9 PM $0.0153
+0.25%
$24.51 million $996,456
May 19, 8 PM $0.0153
+0.00%
$24.45 million $992,865
May 19, 7 PM $0.0153
-0.43%
$24.45 million $989,964
May 19, 6 PM $0.0153
+0.02%
$24.56 million $998,018
May 19, 5 PM $0.0153
-0.09%
$24.55 million $997,401
May 19, 4 PM $0.0154
+0.19%
$24.58 million $995,188
May 19, 3 PM $0.0153
+0.65%
$24.53 million $992,486
May 19, 2 PM $0.0152
-0.17%
$24.37 million $935,170
May 19, 1 PM $0.0153
+0.10%
$24.41 million $891,871
May 19, 12 PM $0.0152
+0.58%
$24.39 million $793,962
May 19, 11 AM $0.0152
-0.32%
$24.26 million $879,386
May 19, 10 AM $0.0152
-0.13%
$24.33 million $873,845
May 19, 9 AM $0.0152
+0.93%
$24.37 million $865,337
May 19, 8 AM $0.0151
+0.28%
$24.14 million $821,995
May 19, 7 AM $0.015
-0.07%
$24.08 million $805,167
May 19, 6 AM $0.0151
-0.17%
$24.1 million $783,707
May 19, 5 AM $0.0151
-0.05%
$24.14 million $853,971
May 19, 4 AM $0.0151
-0.01%
$24.15 million $852,085
May 19, 3 AM $0.0151
-0.07%
$24.16 million $889,838
May 19, 2 AM $0.0151
+0.21%
$24.17 million $873,236
May 19, 1 AM $0.0151
-0.06%
$24.12 million $801,685
May 19, 12 AM $0.0151
+0.00%
$24.13 million $743,238
May 18, 11 PM $0.0151
+0.10%
$24.13 million $742,387
May 18, 10 PM $0.0151
-0.25%
$24.11 million $745,654
May 18, 9 PM $0.0151
+0.29%
$24.17 million $745,672
May 18, 8 PM $0.0151
-0.06%
$24.1 million $747,003
May 18, 7 PM $0.0151
+0.01%
$24.11 million $753,875
May 18, 6 PM $0.0151
-0.06%
$24.11 million $750,208
May 18, 5 PM $0.0151
+0.01%
$24.13 million $751,057
May 18, 4 PM $0.0151
-0.06%
$24.12 million $753,761
May 18, 3 PM $0.0151
+0.08%
$24.14 million $833,019
May 18, 2 PM $0.0151
-0.12%
$24.12 million $835,676
May 18, 1 PM $0.0151
-0.06%
$24.15 million $829,204
May 18, 12 PM $0.0151
-0.11%
$24.16 million $830,869
May 18, 11 AM $0.0151
+0.32%
$24.19 million $736,905
May 18, 10 AM $0.0151
+0.01%
$24.11 million $742,795
May 18, 9 AM $0.0151
-0.13%
$24.11 million $757,572
May 18, 8 AM $0.0151
-0.28%
$24.14 million $772,066
May 18, 7 AM $0.0151
-0.37%
$24.21 million $837,771
May 18, 6 AM $0.0152
+0.81%
$24.3 million $838,394
May 18, 5 AM $0.0151
+0.01%
$24.11 million $758,608
May 18, 4 AM $0.0151
-0.36%
$24.1 million $764,703
May 18, 3 AM $0.0151
-0.06%
$24.19 million $730,188
May 18, 2 AM $0.0151
+0.22%
$24.21 million $733,754
May 18, 1 AM $0.0151
+0.08%
$24.15 million $659,822
May 18, 12 AM $0.0151
+0.02%
$24.14 million $661,432
May 17, 11 PM $0.0151
-0.04%
$24.13 million $665,003