MGO Historical Data

MGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0211
-0.43%
$ 33.55 million $ 2.88 million
Nov 18, 2 AM $ 0.0212
-0.84%
$ 33.68 million $ 2.86 million
Nov 18, 1 AM $ 0.0214
-0.35%
$ 33.96 million $ 2.95 million
Nov 18, 12 AM $ 0.0214
+1.22%
$ 34.08 million $ 2.9 million
Nov 17, 11 PM $ 0.0212
-0.03%
$ 33.65 million $ 2.82 million
Nov 17, 10 PM $ 0.0212
+1.01%
$ 33.68 million $ 2.74 million
Nov 17, 9 PM $ 0.021
+0.78%
$ 33.35 million $ 2.69 million
Nov 17, 8 PM $ 0.0208
+0.54%
$ 33.1 million $ 2.62 million
Nov 17, 7 PM $ 0.0207
-0.40%
$ 32.93 million $ 2.58 million
Nov 17, 6 PM $ 0.0208
-0.22%
$ 33.02 million $ 2.49 million
Nov 17, 5 PM $ 0.0208
-0.09%
$ 33.14 million $ 2.42 million
Nov 17, 4 PM $ 0.0209
+0.37%
$ 33.15 million $ 2.35 million
Nov 17, 3 PM $ 0.0208
-1.00%
$ 33.04 million $ 2.28 million
Nov 17, 2 PM $ 0.021
+0.98%
$ 33.38 million $ 2.21 million
Nov 17, 1 PM $ 0.0208
-1.06%
$ 33.06 million $ 2.13 million
Nov 17, 12 PM $ 0.021
-0.40%
$ 33.41 million $ 2.05 million
Nov 17, 11 AM $ 0.0211
-1.56%
$ 33.55 million $ 2.01 million
Nov 17, 10 AM $ 0.0214
+0.00%
$ 34.12 million $ 2.01 million
Nov 17, 9 AM $ 0.0214
-0.16%
$ 34.07 million $ 1.99 million
Nov 17, 8 AM $ 0.0215
+0.22%
$ 34.13 million $ 1.99 million
Nov 17, 7 AM $ 0.0214
-0.06%
$ 34.06 million $ 1.99 million
Nov 17, 6 AM $ 0.0214
+0.53%
$ 34.08 million $ 2.02 million
Nov 17, 5 AM $ 0.0213
+0.78%
$ 33.9 million $ 2.01 million
Nov 17, 4 AM $ 0.0212
+0.39%
$ 33.64 million $ 2.04 million
Nov 17, 3 AM $ 0.0211
-0.18%
$ 33.51 million $ 2.03 million
Nov 17, 2 AM $ 0.0211
+2.52%
$ 33.57 million $ 2.04 million
Nov 17, 1 AM $ 0.0206
-0.27%
$ 32.74 million $ 2.01 million
Nov 17, 12 AM $ 0.0206
+0.31%
$ 32.83 million $ 2.12 million
Nov 16, 11 PM $ 0.0206
+0.13%
$ 32.7 million $ 2.19 million
Nov 16, 10 PM $ 0.0205
+0.35%
$ 32.66 million $ 2.25 million
Nov 16, 9 PM $ 0.0205
-0.38%
$ 32.55 million $ 2.31 million
Nov 16, 8 PM $ 0.0205
-1.51%
$ 32.67 million $ 2.41 million
Nov 16, 7 PM $ 0.0209
+0.01%
$ 33.18 million $ 2.46 million
Nov 16, 6 PM $ 0.0209
-0.31%
$ 33.17 million $ 2.55 million
Nov 16, 5 PM $ 0.0209
-0.37%
$ 33.27 million $ 2.66 million
Nov 16, 4 PM $ 0.021
-0.24%
$ 33.4 million $ 2.71 million
Nov 16, 3 PM $ 0.0211
-1.40%
$ 33.48 million $ 2.75 million
Nov 16, 2 PM $ 0.0214
-0.15%
$ 33.96 million $ 2.81 million
Nov 16, 1 PM $ 0.0214
+0.25%
$ 34.01 million $ 2.87 million
Nov 16, 12 PM $ 0.0213
-0.28%
$ 33.93 million $ 2.91 million
Nov 16, 11 AM $ 0.0214
+0.21%
$ 34.04 million $ 2.94 million
Nov 16, 10 AM $ 0.0214
+0.13%
$ 33.96 million $ 3 million
Nov 16, 9 AM $ 0.0213
+0.21%
$ 33.93 million $ 3.05 million
Nov 16, 8 AM $ 0.0213
+0.93%
$ 33.86 million $ 3.08 million
Nov 16, 7 AM $ 0.0211
-0.51%
$ 33.53 million $ 3.1 million
Nov 16, 6 AM $ 0.0212
-0.88%
$ 33.72 million $ 3.07 million
Nov 16, 5 AM $ 0.0214
-0.09%
$ 34.02 million $ 3.08 million
Nov 16, 4 AM $ 0.0214
+0.17%
$ 34.05 million $ 3.04 million
Nov 16, 3 AM $ 0.0214
+0.55%
$ 33.99 million $ 3.03 million
Nov 16, 2 AM $ 0.0213
+0.90%
$ 33.8 million $ 3.04 million