Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.0151
+0.02%
$24.14 million $661,432
May 17, 11 PM $0.0151
-0.04%
$24.13 million $665,003
May 17, 10 PM $0.0151
-0.03%
$24.14 million $663,221
May 17, 9 PM $0.0151
-0.08%
$24.15 million $664,001
May 17, 8 PM $0.0151
+0.16%
$24.17 million $665,209
May 17, 7 PM $0.0151
+0.08%
$24.13 million $660,564
May 17, 6 PM $0.0151
-0.10%
$24.11 million $658,502
May 17, 5 PM $0.0151
-0.07%
$24.14 million $658,635
May 17, 4 PM $0.0151
+0.25%
$24.15 million $658,550
May 17, 3 PM $0.0151
-0.08%
$24.09 million $582,335
May 17, 2 PM $0.0151
+0.05%
$24.11 million $581,529
May 17, 1 PM $0.0151
-0.03%
$24.1 million $582,075
May 17, 12 PM $0.0151
-0.07%
$24.11 million $584,059
May 17, 11 AM $0.0151
-0.12%
$24.12 million $723,971
May 17, 10 AM $0.0151
-0.04%
$24.15 million $717,971
May 17, 9 AM $0.0151
-0.82%
$24.16 million $706,153
May 17, 8 AM $0.0152
+0.94%
$24.36 million $656,953
May 17, 7 AM $0.0151
+0.07%
$24.13 million $630,885
May 17, 6 AM $0.0151
-0.08%
$24.11 million $632,625
May 17, 5 AM $0.0151
+0.11%
$24.13 million $646,447
May 17, 4 AM $0.0151
+0.01%
$24.11 million $643,843
May 17, 3 AM $0.0151
+0.09%
$24.11 million $650,648
May 17, 2 AM $0.0151
-0.21%
$24.09 million $673,768
May 17, 1 AM $0.0151
+0.06%
$24.14 million $678,202
May 17, 12 AM $0.0151
+0.01%
$24.13 million $679,017
May 16, 11 PM $0.0151
+0.11%
$24.12 million $773,367
May 16, 10 PM $0.0151
-0.18%
$24.1 million $776,318
May 16, 9 PM $0.0151
+0.14%
$24.14 million $776,719
May 16, 8 PM $0.0151
-0.01%
$24.11 million $775,447
May 16, 7 PM $0.0151
-0.16%
$24.11 million $773,954
May 16, 6 PM $0.0151
+0.06%
$24.15 million $770,785
May 16, 5 PM $0.0151
+0.04%
$24.13 million $827,708
May 16, 4 PM $0.0151
-0.11%
$24.12 million $830,012
May 16, 3 PM $0.0151
+0.01%
$24.15 million $861,136
May 16, 2 PM $0.0151
-0.01%
$24.15 million $902,431
May 16, 1 PM $0.0151
+0.06%
$24.15 million $931,658
May 16, 12 PM $0.0151
-0.05%
$24.14 million $938,893
May 16, 11 AM $0.0151
+0.05%
$24.15 million $899,383
May 16, 10 AM $0.0151
-0.01%
$24.14 million $907,129
May 16, 9 AM $0.0151
-0.09%
$24.14 million $901,303
May 16, 8 AM $0.0151
-0.03%
$24.16 million $933,644
May 16, 7 AM $0.0151
-0.03%
$24.16 million $892,000
May 16, 6 AM $0.0151
-0.47%
$24.17 million $891,361
May 16, 5 AM $0.0152
+0.14%
$24.28 million $946,519
May 16, 4 AM $0.0152
-0.17%
$24.25 million $945,433
May 16, 3 AM $0.0152
+0.70%
$24.3 million $970,618
May 16, 2 AM $0.0151
-0.10%
$24.14 million $934,829
May 16, 1 AM $0.0151
-0.11%
$24.16 million $954,574
May 16, 12 AM $0.0151
+0.07%
$24.19 million $955,972
May 15, 11 PM $0.0151
+0.09%
$24.17 million $862,191