Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0151
-0.13%
$24.15 million $860,923
May 15, 9 PM $0.0151
+0.22%
$24.18 million $862,200
May 15, 8 PM $0.0151
-0.10%
$24.13 million $863,593
May 15, 7 PM $0.0151
-0.08%
$24.15 million $865,074
May 15, 6 PM $0.0151
-0.58%
$24.17 million $866,345
May 15, 5 PM $0.0152
+0.41%
$24.31 million $811,316
May 15, 4 PM $0.0151
+0.10%
$24.21 million $808,609
May 15, 3 PM $0.0151
-0.14%
$24.19 million $777,540
May 15, 2 PM $0.0151
+0.21%
$24.22 million $746,280
May 15, 1 PM $0.0151
-0.31%
$24.17 million $717,400
May 15, 12 PM $0.0152
+0.15%
$24.25 million $710,798
May 15, 11 AM $0.0151
-0.21%
$24.21 million $653,656
May 15, 10 AM $0.0152
+0.37%
$24.26 million $672,122
May 15, 9 AM $0.0151
-0.30%
$24.17 million $670,025
May 15, 8 AM $0.0152
+0.02%
$24.25 million $633,546
May 15, 7 AM $0.0152
+0.22%
$24.24 million $631,588
May 15, 6 AM $0.0151
-0.08%
$24.19 million $666,581
May 15, 5 AM $0.0151
+0.02%
$24.21 million $637,046
May 15, 4 AM $0.0151
-0.59%
$24.2 million $635,164
May 15, 3 AM $0.0152
+0.18%
$24.35 million $599,248
May 15, 2 AM $0.0152
-0.02%
$24.3 million $668,998
May 15, 1 AM $0.0152
+0.03%
$24.31 million $642,950
May 15, 12 AM $0.0152
-0.33%
$24.3 million $641,734
May 14, 11 PM $0.0152
-0.34%
$24.38 million $638,834
May 14, 10 PM $0.0153
+0.16%
$24.47 million $661,687
May 14, 9 PM $0.0153
+0.22%
$24.43 million $659,353
May 14, 8 PM $0.0152
-0.31%
$24.37 million $657,935
May 14, 7 PM $0.0153
-0.46%
$24.45 million $658,034
May 14, 6 PM $0.0154
-0.17%
$24.56 million $657,754
May 14, 5 PM $0.0154
+0.18%
$24.6 million $655,772
May 14, 4 PM $0.0153
+0.03%
$24.56 million $654,474
May 14, 3 PM $0.0153
-0.60%
$24.55 million $652,812
May 14, 2 PM $0.0154
+0.45%
$24.7 million $695,347
May 14, 1 PM $0.0154
-0.02%
$24.59 million $722,889
May 14, 12 PM $0.0154
+0.73%
$24.6 million $831,958
May 14, 11 AM $0.0153
+1.06%
$24.41 million $801,595
May 14, 10 AM $0.0151
-0.13%
$24.15 million $773,245
May 14, 9 AM $0.0151
+0.10%
$24.19 million $774,834
May 14, 8 AM $0.0151
+0.04%
$24.16 million $776,875
May 14, 7 AM $0.0151
-0.13%
$24.15 million $805,121
May 14, 6 AM $0.0151
-0.63%
$24.19 million $823,297
May 14, 5 AM $0.0152
-0.23%
$24.34 million $778,676
May 14, 4 AM $0.0152
+0.33%
$24.39 million $779,909
May 14, 3 AM $0.0152
+0.51%
$24.31 million $783,198
May 14, 2 AM $0.0151
-0.48%
$24.19 million $709,877
May 14, 1 AM $0.0152
+0.09%
$24.31 million $743,463
May 14, 12 AM $0.0152
+0.43%
$24.28 million $885,599
May 13, 11 PM $0.0151
+0.04%
$24.18 million $886,135
May 13, 10 PM $0.0151
-0.27%
$24.17 million $878,659
May 13, 9 PM $0.0151
+0.20%
$24.24 million $878,850