MGO Historical Data

MGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0213
+0.90%
$ 33.8 million $ 3.04 million
Nov 16, 1 AM $ 0.0211
+0.05%
$ 33.51 million $ 2.97 million
Nov 16, 12 AM $ 0.0211
-0.16%
$ 33.49 million $ 2.86 million
Nov 15, 11 PM $ 0.0211
-0.16%
$ 33.56 million $ 2.78 million
Nov 15, 10 PM $ 0.0211
+0.11%
$ 33.59 million $ 2.71 million
Nov 15, 9 PM $ 0.0211
-0.63%
$ 33.56 million $ 2.64 million
Nov 15, 8 PM $ 0.0212
-0.33%
$ 33.77 million $ 2.53 million
Nov 15, 7 PM $ 0.0213
+0.10%
$ 33.88 million $ 2.47 million
Nov 15, 6 PM $ 0.0213
-0.15%
$ 33.85 million $ 2.38 million
Nov 15, 5 PM $ 0.0213
+0.38%
$ 33.9 million $ 2.28 million
Nov 15, 4 PM $ 0.0212
-0.53%
$ 33.79 million $ 2.28 million
Nov 15, 3 PM $ 0.0214
+0.07%
$ 33.97 million $ 2.28 million
Nov 15, 2 PM $ 0.0213
+0.59%
$ 33.93 million $ 2.27 million
Nov 15, 1 PM $ 0.0212
-0.43%
$ 33.73 million $ 2.24 million
Nov 15, 12 PM $ 0.0213
+0.18%
$ 33.88 million $ 2.18 million
Nov 15, 11 AM $ 0.0213
+0.51%
$ 33.82 million $ 2.15 million
Nov 15, 10 AM $ 0.0212
-0.48%
$ 33.64 million $ 2.05 million
Nov 15, 9 AM $ 0.0213
+0.45%
$ 33.8 million $ 2.03 million
Nov 15, 8 AM $ 0.0212
-0.22%
$ 33.65 million $ 1.98 million
Nov 15, 7 AM $ 0.0212
-0.03%
$ 33.63 million $ 1.96 million
Nov 15, 6 AM $ 0.0212
+0.30%
$ 33.74 million $ 1.94 million
Nov 15, 5 AM $ 0.0212
-0.07%
$ 33.64 million $ 1.89 million
Nov 15, 4 AM $ 0.0212
-0.12%
$ 33.66 million $ 1.9 million
Nov 15, 3 AM $ 0.0212
+0.02%
$ 33.7 million $ 2 million
Nov 15, 2 AM $ 0.0212
+0.68%
$ 33.69 million $ 1.99 million
Nov 15, 1 AM $ 0.021
-0.43%
$ 33.5 million $ 2.01 million
Nov 15, 12 AM $ 0.0211
+0.24%
$ 33.61 million $ 2.05 million
Nov 14, 11 PM $ 0.0211
-0.10%
$ 33.54 million $ 2.09 million
Nov 14, 10 PM $ 0.0211
-0.12%
$ 33.56 million $ 2.14 million
Nov 14, 9 PM $ 0.0211
+0.24%
$ 33.6 million $ 2.21 million
Nov 14, 8 PM $ 0.0211
+0.02%
$ 33.49 million $ 2.29 million
Nov 14, 7 PM $ 0.0211
+0.15%
$ 33.52 million $ 2.37 million
Nov 14, 6 PM $ 0.021
+0.15%
$ 33.47 million $ 2.49 million
Nov 14, 5 PM $ 0.021
-0.59%
$ 33.42 million $ 2.59 million
Nov 14, 4 PM $ 0.0211
-0.02%
$ 33.64 million $ 2.61 million
Nov 14, 3 PM $ 0.0211
+0.20%
$ 33.63 million $ 2.65 million
Nov 14, 2 PM $ 0.0211
+0.44%
$ 33.57 million $ 2.67 million
Nov 14, 1 PM $ 0.021
+0.09%
$ 33.43 million $ 2.7 million
Nov 14, 12 PM $ 0.021
-0.35%
$ 33.4 million $ 2.76 million
Nov 14, 11 AM $ 0.0211
+0.01%
$ 33.51 million $ 2.78 million
Nov 14, 10 AM $ 0.0211
-0.08%
$ 33.52 million $ 2.84 million
Nov 14, 9 AM $ 0.0211
-0.01%
$ 33.54 million $ 2.87 million
Nov 14, 8 AM $ 0.0211
+0.15%
$ 33.54 million $ 2.95 million
Nov 14, 7 AM $ 0.0211
+0.13%
$ 33.5 million $ 2.96 million
Nov 14, 6 AM $ 0.021
+0.04%
$ 33.45 million $ 3.02 million
Nov 14, 5 AM $ 0.021
+0.01%
$ 33.43 million $ 3.11 million
Nov 14, 4 AM $ 0.021
-0.33%
$ 33.43 million $ 3.15 million
Nov 14, 3 AM $ 0.0211
+0.11%
$ 33.52 million $ 3.2 million
Nov 14, 2 AM $ 0.0211
+0.03%
$ 33.51 million $ 3.23 million
Nov 14, 1 AM $ 0.0211
-0.04%
$ 33.47 million $ 3.28 million