MGO Historical Data

MGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0211
-0.04%
$ 33.47 million $ 3.28 million
Nov 14, 12 AM $ 0.0211
-0.11%
$ 33.51 million $ 3.24 million
Nov 13, 11 PM $ 0.0211
-0.11%
$ 33.55 million $ 3.18 million
Nov 13, 10 PM $ 0.0211
-0.42%
$ 33.59 million $ 3.09 million
Nov 13, 9 PM $ 0.0212
+0.19%
$ 33.73 million $ 3.05 million
Nov 13, 8 PM $ 0.0212
+0.47%
$ 33.66 million $ 3.05 million
Nov 13, 7 PM $ 0.0211
+0.15%
$ 33.5 million $ 3 million
Nov 13, 6 PM $ 0.021
-0.37%
$ 33.48 million $ 2.91 million
Nov 13, 5 PM $ 0.0211
-0.33%
$ 33.58 million $ 2.84 million
Nov 13, 4 PM $ 0.0212
+0.01%
$ 33.69 million $ 2.8 million
Nov 13, 3 PM $ 0.0212
-0.04%
$ 33.7 million $ 2.77 million
Nov 13, 2 PM $ 0.0212
-0.98%
$ 33.71 million $ 2.78 million
Nov 13, 1 PM $ 0.0214
+0.43%
$ 34.05 million $ 2.79 million
Nov 13, 12 PM $ 0.0213
-2.07%
$ 33.9 million $ 2.8 million
Nov 13, 11 AM $ 0.0218
+0.36%
$ 34.62 million $ 2.79 million
Nov 13, 10 AM $ 0.0217
-0.07%
$ 34.49 million $ 2.76 million
Nov 13, 9 AM $ 0.0217
+0.06%
$ 34.52 million $ 2.73 million
Nov 13, 8 AM $ 0.0217
+1.01%
$ 34.5 million $ 2.67 million
Nov 13, 7 AM $ 0.0215
+0.69%
$ 34.15 million $ 2.66 million
Nov 13, 6 AM $ 0.0213
+0.07%
$ 33.92 million $ 2.64 million
Nov 13, 5 AM $ 0.0213
+0.19%
$ 33.89 million $ 2.65 million
Nov 13, 4 AM $ 0.0213
+0.37%
$ 33.84 million $ 2.64 million
Nov 13, 3 AM $ 0.0212
+0.27%
$ 33.71 million $ 2.65 million
Nov 13, 2 AM $ 0.0211
+0.17%
$ 33.62 million $ 1.8 million
Nov 13, 1 AM $ 0.0211
+0.57%
$ 33.56 million $ 1.79 million
Nov 13, 12 AM $ 0.021
-0.21%
$ 33.37 million $ 1.8 million
Nov 12, 11 PM $ 0.021
+0.01%
$ 33.46 million $ 1.82 million
Nov 12, 10 PM $ 0.021
-0.39%
$ 33.44 million $ 1.85 million
Nov 12, 9 PM $ 0.0211
+0.29%
$ 33.57 million $ 2.79 million
Nov 12, 8 PM $ 0.0211
+0.31%
$ 33.44 million $ 2.76 million
Nov 12, 7 PM $ 0.021
+0.00%
$ 33.38 million $ 2.77 million
Nov 12, 6 PM $ 0.021
-0.17%
$ 33.38 million $ 2.79 million
Nov 12, 5 PM $ 0.021
-0.12%
$ 33.44 million $ 2.8 million
Nov 12, 4 PM $ 0.0211
-0.11%
$ 33.48 million $ 2.8 million
Nov 12, 3 PM $ 0.0211
+2.55%
$ 33.53 million $ 2.8 million
Nov 12, 2 PM $ 0.0206
-0.79%
$ 32.68 million $ 2.77 million
Nov 12, 1 PM $ 0.0207
+0.24%
$ 32.94 million $ 2.75 million
Nov 12, 12 PM $ 0.0207
-0.31%
$ 32.86 million $ 2.75 million
Nov 12, 11 AM $ 0.0207
+0.39%
$ 32.96 million $ 2.76 million
Nov 12, 10 AM $ 0.0206
-0.08%
$ 32.83 million $ 2.74 million
Nov 12, 9 AM $ 0.0207
+0.30%
$ 32.92 million $ 2.74 million
Nov 12, 8 AM $ 0.0206
+0.65%
$ 32.76 million $ 2.76 million
Nov 12, 7 AM $ 0.0205
-0.14%
$ 32.55 million $ 2.75 million
Nov 12, 6 AM $ 0.0205
-0.30%
$ 32.59 million $ 2.77 million
Nov 12, 5 AM $ 0.0206
-0.30%
$ 32.69 million $ 2.79 million
Nov 12, 4 AM $ 0.0206
-0.01%
$ 32.77 million $ 2.79 million
Nov 12, 3 AM $ 0.0206
-0.16%
$ 32.81 million $ 2.79 million
Nov 12, 2 AM $ 0.0207
-0.20%
$ 32.85 million $ 2.8 million
Nov 12, 1 AM $ 0.0207
-0.05%
$ 32.91 million $ 2.8 million
Nov 12, 12 AM $ 0.0207
-0.18%
$ 32.92 million $ 2.81 million