Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0151
-0.27%
$24.17 million $878,659
May 13, 9 PM $0.0151
+0.20%
$24.24 million $878,850
May 13, 8 PM $0.0151
+0.02%
$24.19 million $879,514
May 13, 7 PM $0.0151
-0.17%
$24.18 million $880,395
May 13, 6 PM $0.0151
+0.07%
$24.23 million $882,884
May 13, 5 PM $0.0151
+0.24%
$24.21 million $885,857
May 13, 4 PM $0.0151
+0.12%
$24.15 million $887,130
May 13, 3 PM $0.0151
-0.09%
$24.12 million $889,919
May 13, 2 PM $0.0151
-0.14%
$24.14 million $838,470
May 13, 1 PM $0.0151
+0.12%
$24.18 million $813,760
May 13, 12 PM $0.0151
-0.06%
$24.15 million $703,331
May 13, 11 AM $0.0151
+0.00%
$24.16 million $692,264
May 13, 10 AM $0.0151
-0.15%
$24.16 million $692,276
May 13, 9 AM $0.0151
-0.02%
$24.2 million $693,618
May 13, 8 AM $0.0151
-1.05%
$24.2 million $693,886
May 13, 7 AM $0.0153
+1.29%
$24.46 million $666,961
May 13, 6 AM $0.0151
-0.02%
$24.15 million $623,701
May 13, 5 AM $0.0151
+0.04%
$24.15 million $625,324
May 13, 4 AM $0.0151
-0.12%
$24.15 million $625,396
May 13, 3 AM $0.0151
-0.10%
$24.18 million $626,246
May 13, 2 AM $0.0151
-1.26%
$24.2 million $707,535
May 13, 1 AM $0.0153
+1.58%
$24.5 million $673,553
May 13, 12 AM $0.0151
-0.13%
$24.12 million $535,538
May 12, 11 PM $0.0151
-0.07%
$24.15 million $535,804
May 12, 10 PM $0.0151
+0.15%
$24.17 million $523,605
May 12, 9 PM $0.0151
+0.03%
$24.13 million $527,369
May 12, 8 PM $0.0151
-0.10%
$24.12 million $529,077
May 12, 7 PM $0.0151
-0.07%
$24.14 million $529,239
May 12, 6 PM $0.0151
+0.03%
$24.16 million $527,519
May 12, 5 PM $0.0151
+0.07%
$24.16 million $528,149
May 12, 4 PM $0.0151
-0.07%
$24.14 million $530,011
May 12, 3 PM $0.0151
-0.03%
$24.16 million $531,592
May 12, 2 PM $0.0151
+0.04%
$24.16 million $537,694
May 12, 1 PM $0.0151
-0.02%
$24.15 million $538,204
May 12, 12 PM $0.0151
+0.07%
$24.16 million $542,223
May 12, 11 AM $0.0151
-0.02%
$24.15 million $543,102
May 12, 10 AM $0.0151
-0.03%
$24.15 million $548,025
May 12, 9 AM $0.0151
+0.16%
$24.16 million $546,320
May 12, 8 AM $0.0151
-0.27%
$24.12 million $546,005
May 12, 7 AM $0.0151
+0.08%
$24.19 million $592,486
May 12, 6 AM $0.0151
+0.03%
$24.17 million $591,424
May 12, 5 AM $0.0151
-0.20%
$24.17 million $591,550
May 12, 4 AM $0.0151
+0.22%
$24.22 million $592,800
May 12, 3 AM $0.0151
-0.17%
$24.16 million $630,537
May 12, 2 AM $0.0151
-0.15%
$24.21 million $667,249
May 12, 1 AM $0.0152
-0.39%
$24.24 million $668,524
May 12, 12 AM $0.0152
-0.58%
$24.34 million $684,609
May 11, 11 PM $0.0153
-0.11%
$24.48 million $729,758
May 11, 10 PM $0.0153
+0.21%
$24.51 million $734,880
May 11, 9 PM $0.0153
-0.10%
$24.45 million $736,570