MGO Historical Data

MGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0207
-0.18%
$ 32.92 million $ 2.81 million
Nov 11, 11 PM $ 0.0207
-1.02%
$ 32.99 million $ 2.79 million
Nov 11, 10 PM $ 0.021
-0.21%
$ 33.38 million $ 2.78 million
Nov 11, 9 PM $ 0.021
+0.28%
$ 33.39 million $ 2.76 million
Nov 11, 8 PM $ 0.0209
-0.01%
$ 33.3 million $ 2.83 million
Nov 11, 7 PM $ 0.0209
-0.30%
$ 33.31 million $ 3.52 million
Nov 11, 6 PM $ 0.021
-0.68%
$ 33.41 million $ 3.53 million
Nov 11, 5 PM $ 0.0212
+0.17%
$ 33.63 million $ 3.53 million
Nov 11, 4 PM $ 0.0211
-0.65%
$ 33.58 million $ 3.56 million
Nov 11, 3 PM $ 0.0212
-1.62%
$ 33.79 million $ 3.55 million
Nov 11, 2 PM $ 0.0216
-0.42%
$ 34.34 million $ 3.56 million
Nov 11, 1 PM $ 0.0217
+0.50%
$ 34.5 million $ 3.54 million
Nov 11, 12 PM $ 0.0216
+0.00%
$ 34.32 million $ 3.54 million
Nov 11, 11 AM $ 0.0216
-0.11%
$ 34.34 million $ 3.54 million
Nov 11, 10 AM $ 0.0216
-0.02%
$ 34.36 million $ 3.57 million
Nov 11, 9 AM $ 0.0216
-0.53%
$ 34.38 million $ 3.58 million
Nov 11, 8 AM $ 0.0217
-0.08%
$ 34.55 million $ 3.59 million
Nov 11, 7 AM $ 0.0217
-0.51%
$ 34.57 million $ 3.63 million
Nov 11, 6 AM $ 0.0219
-1.76%
$ 34.75 million $ 3.61 million
Nov 11, 5 AM $ 0.0222
-0.46%
$ 35.35 million $ 3.56 million
Nov 11, 4 AM $ 0.0223
+0.82%
$ 35.53 million $ 3.53 million
Nov 11, 3 AM $ 0.0222
-1.09%
$ 35.24 million $ 3.48 million
Nov 11, 2 AM $ 0.0224
-0.56%
$ 35.64 million $ 3.44 million
Nov 11, 1 AM $ 0.0225
-0.73%
$ 35.84 million $ 3.41 million
Nov 11, 12 AM $ 0.0227
-2.03%
$ 36.1 million $ 3.44 million
Nov 10, 11 PM $ 0.0232
-1.86%
$ 36.85 million $ 3.46 million
Nov 10, 10 PM $ 0.0236
-3.32%
$ 37.54 million $ 3.52 million
Nov 10, 9 PM $ 0.0244
-7.11%
$ 38.83 million $ 3.55 million
Nov 10, 8 PM $ 0.0263
+17.17%
$ 41.93 million $ 3.51 million
Nov 10, 7 PM $ 0.0224
+2.97%
$ 35.68 million $ 2.83 million
Nov 10, 6 PM $ 0.0218
-0.14%
$ 34.64 million $ 2.82 million
Nov 10, 5 PM $ 0.0218
+0.36%
$ 34.68 million $ 2.89 million
Nov 10, 4 PM $ 0.0217
+0.13%
$ 34.57 million $ 2.93 million
Nov 10, 3 PM $ 0.0217
-0.17%
$ 34.53 million $ 2.98 million
Nov 10, 2 PM $ 0.0218
-1.29%
$ 34.59 million $ 3.03 million
Nov 10, 1 PM $ 0.022
-0.49%
$ 35.04 million $ 3.08 million
Nov 10, 12 PM $ 0.0221
+0.25%
$ 35.21 million $ 3.12 million
Nov 10, 11 AM $ 0.0221
-0.50%
$ 35.13 million $ 3.17 million
Nov 10, 10 AM $ 0.0222
-0.77%
$ 35.3 million $ 3.15 million
Nov 10, 9 AM $ 0.0224
+1.94%
$ 35.58 million $ 3.12 million
Nov 10, 8 AM $ 0.0219
-2.31%
$ 34.89 million $ 3.04 million
Nov 10, 7 AM $ 0.0225
+0.10%
$ 35.72 million $ 2.96 million
Nov 10, 6 AM $ 0.0224
+0.57%
$ 35.69 million $ 2.95 million
Nov 10, 5 AM $ 0.0223
+1.69%
$ 35.49 million $ 2.96 million
Nov 10, 4 AM $ 0.0219
-0.61%
$ 34.9 million $ 2.95 million
Nov 10, 3 AM $ 0.0221
-1.14%
$ 35.11 million $ 2.95 million
Nov 10, 2 AM $ 0.0223
-0.21%
$ 35.52 million $ 2.95 million
Nov 10, 1 AM $ 0.0224
+0.98%
$ 35.59 million $ 2.97 million
Nov 10, 12 AM $ 0.0221
+1.68%
$ 35.22 million $ 3.02 million
Nov 9, 11 PM $ 0.0218
-0.62%
$ 34.63 million $ 3.1 million