Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0153
+0.22%
$24.48 million $736,782
May 11, 7 PM $0.0153
+0.04%
$24.42 million $769,079
May 11, 6 PM $0.0153
-0.10%
$24.41 million $769,550
May 11, 5 PM $0.0153
+0.15%
$24.44 million $769,477
May 11, 4 PM $0.0152
-0.33%
$24.4 million $767,472
May 11, 3 PM $0.0153
+1.01%
$24.48 million $767,492
May 11, 2 PM $0.0151
-0.03%
$24.23 million $764,088
May 11, 1 PM $0.0152
+0.11%
$24.24 million $863,231
May 11, 12 PM $0.0151
+0.15%
$24.21 million $878,447
May 11, 11 AM $0.0151
+0.19%
$24.18 million $879,070
May 11, 10 AM $0.0151
-0.11%
$24.13 million $879,649
May 11, 9 AM $0.0151
+0.16%
$24.16 million $880,906
May 11, 8 AM $0.0151
-0.17%
$24.12 million $920,676
May 11, 7 AM $0.0151
-0.12%
$24.16 million $874,353
May 11, 6 AM $0.0151
-0.14%
$24.19 million $873,529
May 11, 5 AM $0.0151
-0.30%
$24.23 million $979,368
May 11, 4 AM $0.0152
+0.28%
$24.3 million $983,230
May 11, 3 AM $0.0151
+0.27%
$24.23 million $914,482
May 11, 2 AM $0.0151
-0.10%
$24.16 million $795,735
May 11, 1 AM $0.0151
+0.09%
$24.19 million $796,223
May 11, 12 AM $0.0151
-1.27%
$24.17 million $857,834
May 10, 11 PM $0.0153
+0.15%
$24.48 million $848,037
May 10, 10 PM $0.0153
+1.06%
$24.44 million $841,500
May 10, 9 PM $0.0151
+0.29%
$24.18 million $838,463
May 10, 8 PM $0.0151
-0.34%
$24.11 million $839,284
May 10, 7 PM $0.0151
-0.17%
$24.19 million $806,664
May 10, 6 PM $0.0151
-0.25%
$24.23 million $807,452
May 10, 5 PM $0.0152
+0.40%
$24.29 million $808,085
May 10, 4 PM $0.0151
-0.26%
$24.2 million $898,232
May 10, 3 PM $0.0152
+0.21%
$24.27 million $925,110
May 10, 2 PM $0.0151
-0.04%
$24.22 million $922,318
May 10, 1 PM $0.0151
-0.49%
$24.23 million $819,338
May 10, 12 PM $0.0152
-0.13%
$24.35 million $800,750
May 10, 11 AM $0.0152
+0.28%
$24.39 million $800,721
May 10, 10 AM $0.0152
+0.44%
$24.32 million $797,894
May 10, 9 AM $0.0151
-0.33%
$24.21 million $797,992
May 10, 8 AM $0.0152
+0.17%
$24.29 million $758,776
May 10, 7 AM $0.0152
+0.21%
$24.25 million $759,584
May 10, 6 AM $0.0151
-0.75%
$24.2 million $757,530
May 10, 5 AM $0.0152
+0.84%
$24.38 million $704,190
May 10, 4 AM $0.0151
-0.08%
$24.18 million $704,561
May 10, 3 AM $0.0151
-0.10%
$24.2 million $724,082
May 10, 2 AM $0.0151
-0.08%
$24.22 million $725,337
May 10, 1 AM $0.0152
-0.54%
$24.24 million $724,189
May 10, 12 AM $0.0152
+0.38%
$24.38 million $648,337
May 9, 11 PM $0.0152
-0.48%
$24.28 million $614,511
May 9, 10 PM $0.0153
+0.13%
$24.4 million $613,433
May 9, 9 PM $0.0152
+0.38%
$24.37 million $609,884
May 9, 8 PM $0.0152
-0.18%
$24.28 million $608,266
May 9, 7 PM $0.0152
-0.22%
$24.32 million $609,331