MGO Historical Data

MGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0221
+1.68%
$ 35.22 million $ 3.02 million
Nov 9, 11 PM $ 0.0218
-0.62%
$ 34.63 million $ 3.1 million
Nov 9, 10 PM $ 0.0219
-0.18%
$ 34.84 million $ 3.1 million
Nov 9, 9 PM $ 0.022
-0.33%
$ 34.92 million $ 3.1 million
Nov 9, 8 PM $ 0.022
-0.75%
$ 35.03 million $ 3.12 million
Nov 9, 7 PM $ 0.0222
+0.00%
$ 35.3 million $ 3.12 million
Nov 9, 6 PM $ 0.0222
+0.36%
$ 35.31 million $ 3.07 million
Nov 9, 5 PM $ 0.0221
+0.40%
$ 35.18 million $ 3.05 million
Nov 9, 4 PM $ 0.022
-0.50%
$ 35.04 million $ 3.02 million
Nov 9, 3 PM $ 0.0221
+0.38%
$ 35.22 million $ 3 million
Nov 9, 2 PM $ 0.0221
-0.01%
$ 35.08 million $ 2.97 million
Nov 9, 1 PM $ 0.0221
-1.51%
$ 35.09 million $ 2.99 million
Nov 9, 12 PM $ 0.0224
-0.22%
$ 35.62 million $ 3.01 million
Nov 9, 11 AM $ 0.0225
+0.46%
$ 35.7 million $ 2.99 million
Nov 9, 10 AM $ 0.0224
-0.07%
$ 35.54 million $ 3 million
Nov 9, 9 AM $ 0.0224
+0.93%
$ 35.57 million $ 3.1 million
Nov 9, 8 AM $ 0.0222
+2.19%
$ 35.24 million $ 3.18 million
Nov 9, 7 AM $ 0.0217
-1.84%
$ 34.46 million $ 3.22 million
Nov 9, 6 AM $ 0.0221
+0.49%
$ 35.13 million $ 3.22 million
Nov 9, 5 AM $ 0.022
+0.81%
$ 34.96 million $ 3.23 million
Nov 9, 4 AM $ 0.0218
+0.72%
$ 34.68 million $ 3.24 million
Nov 9, 3 AM $ 0.0217
+0.20%
$ 34.43 million $ 3.27 million
Nov 9, 2 AM $ 0.0216
-0.01%
$ 34.36 million $ 3.28 million
Nov 9, 1 AM $ 0.0216
-0.56%
$ 34.36 million $ 3.25 million
Nov 9, 12 AM $ 0.0217
+2.56%
$ 34.54 million $ 3.21 million
Nov 8, 11 PM $ 0.0212
-1.19%
$ 33.7 million $ 3.1 million
Nov 8, 10 PM $ 0.0214
-0.39%
$ 34.1 million $ 3.03 million
Nov 8, 9 PM $ 0.0215
-0.28%
$ 34.24 million $ 2.98 million
Nov 8, 8 PM $ 0.0216
-0.43%
$ 34.35 million $ 2.93 million
Nov 8, 7 PM $ 0.0217
-0.76%
$ 34.5 million $ 2.93 million
Nov 8, 6 PM $ 0.0219
+2.08%
$ 34.76 million $ 2.96 million
Nov 8, 5 PM $ 0.0214
+0.38%
$ 34.06 million $ 2.93 million
Nov 8, 4 PM $ 0.0213
-0.65%
$ 33.93 million $ 2.91 million
Nov 8, 3 PM $ 0.0215
-0.33%
$ 34.15 million $ 2.9 million
Nov 8, 2 PM $ 0.0215
-1.19%
$ 34.26 million $ 2.89 million
Nov 8, 1 PM $ 0.0218
+0.13%
$ 34.67 million $ 2.87 million
Nov 8, 12 PM $ 0.0218
+0.64%
$ 34.63 million $ 2.84 million
Nov 8, 11 AM $ 0.0216
-3.02%
$ 34.41 million $ 2.8 million
Nov 8, 10 AM $ 0.0223
+0.79%
$ 35.48 million $ 2.78 million
Nov 8, 9 AM $ 0.0221
+0.01%
$ 35.2 million $ 2.71 million
Nov 8, 8 AM $ 0.0221
+0.70%
$ 35.19 million $ 2.68 million
Nov 8, 7 AM $ 0.022
+0.36%
$ 34.95 million $ 2.7 million
Nov 8, 6 AM $ 0.0219
-0.08%
$ 34.82 million $ 2.75 million
Nov 8, 5 AM $ 0.0219
-0.01%
$ 34.85 million $ 2.75 million
Nov 8, 4 AM $ 0.0219
-0.25%
$ 34.85 million $ 2.75 million
Nov 8, 3 AM $ 0.022
+0.48%
$ 34.94 million $ 2.74 million
Nov 8, 2 AM $ 0.0219
+0.77%
$ 34.77 million $ 2.75 million
Nov 8, 1 AM $ 0.0217
-0.08%
$ 34.53 million $ 2.86 million
Nov 8, 12 AM $ 0.0217
+0.54%
$ 34.54 million $ 2.89 million
Nov 7, 11 PM $ 0.0216
-0.39%
$ 34.36 million $ 3.03 million