MGO Historical Data

MGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0216
-0.39%
$ 34.36 million $ 3.03 million
Nov 7, 10 PM $ 0.0217
+0.15%
$ 34.48 million $ 3.12 million
Nov 7, 9 PM $ 0.0217
+0.11%
$ 34.43 million $ 3.22 million
Nov 7, 8 PM $ 0.0216
-0.03%
$ 34.39 million $ 3.36 million
Nov 7, 7 PM $ 0.0216
-0.08%
$ 34.4 million $ 3.41 million
Nov 7, 6 PM $ 0.0217
-0.17%
$ 34.44 million $ 3.48 million
Nov 7, 5 PM $ 0.0217
+1.77%
$ 34.5 million $ 3.57 million
Nov 7, 4 PM $ 0.0213
+0.28%
$ 33.9 million $ 3.6 million
Nov 7, 3 PM $ 0.0213
+0.16%
$ 33.8 million $ 3.77 million
Nov 7, 2 PM $ 0.0212
+0.10%
$ 33.75 million $ 3.76 million
Nov 7, 1 PM $ 0.0212
+0.76%
$ 33.71 million $ 3.74 million
Nov 7, 12 PM $ 0.021
-1.66%
$ 33.46 million $ 3.69 million
Nov 7, 11 AM $ 0.0214
-0.73%
$ 34.02 million $ 3.67 million
Nov 7, 10 AM $ 0.0216
-0.08%
$ 34.27 million $ 3.67 million
Nov 7, 9 AM $ 0.0216
-0.59%
$ 34.3 million $ 3.67 million
Nov 7, 8 AM $ 0.0217
-0.40%
$ 34.5 million $ 3.67 million
Nov 7, 7 AM $ 0.0218
+0.02%
$ 34.64 million $ 3.71 million
Nov 7, 6 AM $ 0.0218
-0.44%
$ 34.64 million $ 3.62 million
Nov 7, 5 AM $ 0.0219
-0.50%
$ 34.79 million $ 3.59 million
Nov 7, 4 AM $ 0.022
+0.86%
$ 34.96 million $ 3.64 million
Nov 7, 3 AM $ 0.0218
+0.91%
$ 34.66 million $ 3.64 million
Nov 7, 2 AM $ 0.0216
-2.75%
$ 34.35 million $ 3.57 million
Nov 7, 1 AM $ 0.0222
+0.38%
$ 35.32 million $ 3.52 million
Nov 7, 12 AM $ 0.0221
+6.02%
$ 35.19 million $ 3.51 million
Nov 6, 11 PM $ 0.0209
+0.15%
$ 33.19 million $ 3.39 million
Nov 6, 10 PM $ 0.0208
-1.14%
$ 33.14 million $ 3.36 million
Nov 6, 9 PM $ 0.0211
-2.31%
$ 33.52 million $ 3.33 million
Nov 6, 8 PM $ 0.0216
+0.08%
$ 34.32 million $ 3.22 million
Nov 6, 7 PM $ 0.0216
-2.19%
$ 34.29 million $ 3.17 million
Nov 6, 6 PM $ 0.022
-0.22%
$ 35.06 million $ 3.15 million
Nov 6, 5 PM $ 0.0221
+0.12%
$ 35.12 million $ 3.08 million
Nov 6, 4 PM $ 0.0221
+5.10%
$ 35.08 million $ 3.07 million
Nov 6, 3 PM $ 0.021
-0.45%
$ 33.38 million $ 2.89 million
Nov 6, 2 PM $ 0.0211
-1.15%
$ 33.53 million $ 2.9 million
Nov 6, 1 PM $ 0.0213
+0.06%
$ 33.92 million $ 2.91 million
Nov 6, 12 PM $ 0.0213
-0.33%
$ 33.9 million $ 2.92 million
Nov 6, 11 AM $ 0.0214
-0.18%
$ 34.01 million $ 2.94 million
Nov 6, 10 AM $ 0.0214
-0.06%
$ 34.07 million $ 2.95 million
Nov 6, 9 AM $ 0.0214
-0.23%
$ 34.1 million $ 2.98 million
Nov 6, 8 AM $ 0.0215
+1.42%
$ 34.17 million $ 3.01 million
Nov 6, 7 AM $ 0.0212
+0.26%
$ 33.7 million $ 2.99 million
Nov 6, 6 AM $ 0.0211
+0.41%
$ 33.61 million $ 3.04 million
Nov 6, 5 AM $ 0.0211
-1.54%
$ 33.47 million $ 3.11 million
Nov 6, 4 AM $ 0.0214
-0.64%
$ 33.99 million $ 3.08 million
Nov 6, 3 AM $ 0.0215
+0.04%
$ 34.21 million $ 3.1 million
Nov 6, 2 AM $ 0.0215
-1.25%
$ 34.2 million $ 3.15 million
Nov 6, 1 AM $ 0.0218
+2.81%
$ 34.63 million $ 3.19 million
Nov 6, 12 AM $ 0.0212
-0.48%
$ 33.68 million $ 3.1 million
Nov 5, 11 PM $ 0.0213
+0.11%
$ 33.85 million $ 3.06 million
Nov 5, 10 PM $ 0.0213
+0.19%
$ 33.81 million $ 3.05 million