MGO Historical Data

MGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0213
+0.19%
$ 33.81 million $ 3.05 million
Nov 5, 9 PM $ 0.0212
-0.22%
$ 33.74 million $ 3 million
Nov 5, 8 PM $ 0.0213
-0.55%
$ 33.82 million $ 2.99 million
Nov 5, 7 PM $ 0.0214
-0.72%
$ 34 million $ 2.95 million
Nov 5, 6 PM $ 0.0215
-0.01%
$ 34.25 million $ 2.88 million
Nov 5, 5 PM $ 0.0215
-0.35%
$ 34.25 million $ 2.82 million
Nov 5, 4 PM $ 0.0216
-0.73%
$ 34.37 million $ 2.8 million
Nov 5, 3 PM $ 0.0218
+0.64%
$ 34.62 million $ 2.83 million
Nov 5, 2 PM $ 0.0216
-0.30%
$ 34.4 million $ 2.89 million
Nov 5, 1 PM $ 0.0217
-0.11%
$ 34.51 million $ 2.87 million
Nov 5, 12 PM $ 0.0217
+1.47%
$ 34.54 million $ 2.88 million
Nov 5, 11 AM $ 0.0214
+0.32%
$ 34.04 million $ 2.86 million
Nov 5, 10 AM $ 0.0213
-1.02%
$ 33.94 million $ 2.84 million
Nov 5, 9 AM $ 0.0216
-0.29%
$ 34.29 million $ 2.77 million
Nov 5, 8 AM $ 0.0216
-0.70%
$ 34.39 million $ 2.71 million
Nov 5, 7 AM $ 0.0218
-0.16%
$ 34.63 million $ 2.65 million
Nov 5, 6 AM $ 0.0218
+2.56%
$ 34.69 million $ 2.61 million
Nov 5, 5 AM $ 0.0213
-1.05%
$ 33.82 million $ 2.47 million
Nov 5, 4 AM $ 0.0215
-0.39%
$ 34.17 million $ 2.46 million
Nov 5, 3 AM $ 0.0216
+0.27%
$ 34.3 million $ 2.47 million
Nov 5, 2 AM $ 0.0215
+2.58%
$ 34.21 million $ 2.47 million
Nov 5, 1 AM $ 0.021
-0.20%
$ 33.35 million $ 2.41 million
Nov 5, 12 AM $ 0.021
-0.51%
$ 33.42 million $ 2.51 million
Nov 4, 11 PM $ 0.0211
-0.20%
$ 33.59 million $ 2.52 million
Nov 4, 10 PM $ 0.0212
+1.13%
$ 33.64 million $ 2.54 million
Nov 4, 9 PM $ 0.0209
-0.40%
$ 33.26 million $ 2.58 million
Nov 4, 8 PM $ 0.021
-0.22%
$ 33.39 million $ 2.58 million
Nov 4, 7 PM $ 0.021
-0.01%
$ 33.46 million $ 2.57 million
Nov 4, 6 PM $ 0.021
+0.15%
$ 33.46 million $ 2.57 million
Nov 4, 5 PM $ 0.021
-0.17%
$ 33.43 million $ 2.61 million
Nov 4, 4 PM $ 0.0211
-0.61%
$ 33.5 million $ 2.65 million
Nov 4, 3 PM $ 0.0212
+0.21%
$ 33.71 million $ 2.64 million
Nov 4, 2 PM $ 0.0212
+0.52%
$ 33.64 million $ 2.61 million
Nov 4, 1 PM $ 0.021
-0.20%
$ 33.47 million $ 2.66 million
Nov 4, 12 PM $ 0.0211
+0.18%
$ 33.54 million $ 2.69 million
Nov 4, 11 AM $ 0.0211
+0.15%
$ 33.48 million $ 2.79 million
Nov 4, 10 AM $ 0.021
+0.01%
$ 33.43 million $ 2.86 million
Nov 4, 9 AM $ 0.021
-0.01%
$ 33.43 million $ 2.93 million
Nov 4, 8 AM $ 0.021
+0.18%
$ 33.43 million $ 3 million
Nov 4, 7 AM $ 0.021
-0.22%
$ 33.38 million $ 3.04 million
Nov 4, 6 AM $ 0.021
+0.16%
$ 33.45 million $ 3.01 million
Nov 4, 5 AM $ 0.021
-1.83%
$ 33.4 million $ 2.93 million
Nov 4, 4 AM $ 0.0214
-0.45%
$ 34.01 million $ 2.83 million
Nov 4, 3 AM $ 0.0215
+0.67%
$ 34.17 million $ 2.87 million
Nov 4, 2 AM $ 0.0213
-0.48%
$ 33.94 million $ 2.88 million
Nov 4, 1 AM $ 0.0214
+0.39%
$ 34.1 million $ 2.92 million
Nov 4, 12 AM $ 0.0214
-0.10%
$ 33.97 million $ 2.93 million
Nov 3, 11 PM $ 0.0214
-0.04%
$ 34.01 million $ 3.05 million
Nov 3, 10 PM $ 0.0214
-1.92%
$ 34.02 million $ 3.2 million
Nov 3, 9 PM $ 0.0218
+0.04%
$ 34.69 million $ 3.29 million