MGO Historical Data

MGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0214
-1.92%
$ 34.02 million $ 3.2 million
Nov 3, 9 PM $ 0.0218
+0.04%
$ 34.69 million $ 3.29 million
Nov 3, 8 PM $ 0.0218
-0.52%
$ 34.67 million $ 3.43 million
Nov 3, 7 PM $ 0.0219
+0.03%
$ 34.85 million $ 3.55 million
Nov 3, 6 PM $ 0.0219
-0.22%
$ 34.84 million $ 3.78 million
Nov 3, 5 PM $ 0.022
+0.34%
$ 34.91 million $ 3.86 million
Nov 3, 4 PM $ 0.0219
+0.36%
$ 34.8 million $ 3.88 million
Nov 3, 3 PM $ 0.0218
-1.33%
$ 34.67 million $ 3.94 million
Nov 3, 2 PM $ 0.0221
-0.12%
$ 35.14 million $ 3.97 million
Nov 3, 1 PM $ 0.0221
-0.11%
$ 35.18 million $ 4.05 million
Nov 3, 12 PM $ 0.0222
-0.02%
$ 35.22 million $ 4.07 million
Nov 3, 11 AM $ 0.0222
+0.20%
$ 35.23 million $ 4.08 million
Nov 3, 10 AM $ 0.0221
-0.48%
$ 35.15 million $ 4.13 million
Nov 3, 9 AM $ 0.0222
-0.20%
$ 35.32 million $ 4.16 million
Nov 3, 8 AM $ 0.0223
+0.08%
$ 35.39 million $ 4.22 million
Nov 3, 7 AM $ 0.0222
-0.06%
$ 35.36 million $ 4.24 million
Nov 3, 6 AM $ 0.0223
+0.01%
$ 35.38 million $ 4.33 million
Nov 3, 5 AM $ 0.0223
-0.15%
$ 35.38 million $ 4.47 million
Nov 3, 4 AM $ 0.0223
-0.61%
$ 35.43 million $ 4.61 million
Nov 3, 3 AM $ 0.0224
-0.26%
$ 35.64 million $ 4.55 million
Nov 3, 2 AM $ 0.0225
+0.04%
$ 35.74 million $ 4.54 million
Nov 3, 1 AM $ 0.0225
-0.18%
$ 35.72 million $ 4.57 million
Nov 3, 12 AM $ 0.0225
-0.50%
$ 35.81 million $ 4.54 million
Nov 2, 11 PM $ 0.0226
+0.64%
$ 36.01 million $ 4.52 million
Nov 2, 10 PM $ 0.0225
-0.07%
$ 35.74 million $ 4.41 million
Nov 2, 9 PM $ 0.0225
-0.23%
$ 35.77 million $ 4.38 million
Nov 2, 8 PM $ 0.0226
-0.09%
$ 35.86 million $ 4.34 million
Nov 2, 7 PM $ 0.0226
+0.13%
$ 35.89 million $ 4.31 million
Nov 2, 6 PM $ 0.0225
-0.49%
$ 35.84 million $ 4.2 million
Nov 2, 5 PM $ 0.0227
-0.71%
$ 36.01 million $ 4.18 million
Nov 2, 4 PM $ 0.0228
-0.47%
$ 36.27 million $ 4.12 million
Nov 2, 3 PM $ 0.0229
-0.03%
$ 36.44 million $ 4.08 million
Nov 2, 2 PM $ 0.0229
+0.06%
$ 36.45 million $ 4.16 million
Nov 2, 1 PM $ 0.0229
-0.31%
$ 36.43 million $ 4.13 million
Nov 2, 12 PM $ 0.023
+0.02%
$ 36.54 million $ 4.11 million
Nov 2, 11 AM $ 0.023
-0.04%
$ 36.52 million $ 4.11 million
Nov 2, 10 AM $ 0.023
-0.16%
$ 36.55 million $ 4.06 million
Nov 2, 9 AM $ 0.023
+0.34%
$ 36.6 million $ 4.1 million
Nov 2, 8 AM $ 0.0229
+0.09%
$ 36.48 million $ 4.09 million
Nov 2, 7 AM $ 0.0229
-0.12%
$ 36.45 million $ 4.13 million
Nov 2, 6 AM $ 0.023
+0.19%
$ 36.5 million $ 4.2 million
Nov 2, 5 AM $ 0.0229
-0.01%
$ 36.42 million $ 4.24 million
Nov 2, 4 AM $ 0.0229
-0.01%
$ 36.43 million $ 4.27 million
Nov 2, 3 AM $ 0.0229
-0.07%
$ 36.43 million $ 4.32 million
Nov 2, 2 AM $ 0.0229
-0.20%
$ 36.46 million $ 4.39 million
Nov 2, 1 AM $ 0.023
-0.25%
$ 36.53 million $ 4.35 million
Nov 2, 12 AM $ 0.023
+0.23%
$ 36.61 million $ 4.29 million
Nov 1, 11 PM $ 0.023
+0.44%
$ 36.52 million $ 4.18 million
Nov 1, 10 PM $ 0.0229
-0.02%
$ 36.36 million $ 4.09 million
Nov 1, 9 PM $ 0.0229
-0.11%
$ 36.37 million $ 3.99 million