MGO Historical Data

MGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0229
-0.11%
$ 36.37 million $ 3.99 million
Nov 1, 8 PM $ 0.0229
+0.00%
$ 36.42 million $ 3.9 million
Nov 1, 7 PM $ 0.0229
-0.20%
$ 36.41 million $ 3.8 million
Nov 1, 6 PM $ 0.0229
+0.11%
$ 36.49 million $ 3.69 million
Nov 1, 5 PM $ 0.0229
-0.13%
$ 36.43 million $ 3.59 million
Nov 1, 4 PM $ 0.0229
+0.00%
$ 36.49 million $ 3.55 million
Nov 1, 3 PM $ 0.0229
+0.17%
$ 36.47 million $ 3.47 million
Nov 1, 2 PM $ 0.0229
+0.46%
$ 36.41 million $ 3.31 million
Nov 1, 1 PM $ 0.0228
-0.11%
$ 36.25 million $ 3.19 million
Nov 1, 12 PM $ 0.0228
-0.02%
$ 36.28 million $ 3.14 million
Nov 1, 11 AM $ 0.0228
-0.13%
$ 36.3 million $ 3.12 million
Nov 1, 10 AM $ 0.0229
+0.04%
$ 36.34 million $ 3.13 million
Nov 1, 9 AM $ 0.0228
+0.15%
$ 36.33 million $ 3.08 million
Nov 1, 8 AM $ 0.0228
-0.22%
$ 36.28 million $ 3.02 million
Nov 1, 7 AM $ 0.0229
+0.36%
$ 36.36 million $ 3.01 million
Nov 1, 6 AM $ 0.0228
-0.05%
$ 36.22 million $ 3 million
Nov 1, 5 AM $ 0.0228
-0.02%
$ 36.24 million $ 3.1 million
Nov 1, 4 AM $ 0.0228
-0.16%
$ 36.25 million $ 3.19 million
Nov 1, 3 AM $ 0.0228
+0.16%
$ 36.32 million $ 3.24 million
Nov 1, 2 AM $ 0.0228
+0.15%
$ 36.26 million $ 3.27 million
Nov 1, 1 AM $ 0.0228
-0.16%
$ 36.21 million $ 3.35 million
Nov 1, 12 AM $ 0.0228
-0.12%
$ 36.27 million $ 3.46 million
Oct 31, 11 PM $ 0.0228
-0.28%
$ 36.3 million $ 3.61 million
Oct 31, 10 PM $ 0.0229
+0.33%
$ 36.41 million $ 3.73 million
Oct 31, 9 PM $ 0.0228
+0.04%
$ 36.29 million $ 3.85 million
Oct 31, 8 PM $ 0.0228
+0.52%
$ 36.27 million $ 3.96 million
Oct 31, 7 PM $ 0.0227
+0.44%
$ 36.08 million $ 4.08 million
Oct 31, 6 PM $ 0.0226
-0.17%
$ 35.92 million $ 4.24 million
Oct 31, 5 PM $ 0.0226
+0.08%
$ 35.97 million $ 4.4 million
Oct 31, 4 PM $ 0.0226
-1.22%
$ 35.92 million $ 4.53 million
Oct 31, 3 PM $ 0.0229
+0.88%
$ 36.37 million $ 4.68 million
Oct 31, 2 PM $ 0.0227
+0.63%
$ 36.05 million $ 4.78 million
Oct 31, 1 PM $ 0.0225
+0.00%
$ 35.82 million $ 4.91 million
Oct 31, 12 PM $ 0.0225
-0.16%
$ 35.82 million $ 5 million
Oct 31, 11 AM $ 0.0226
+0.01%
$ 35.88 million $ 5.01 million
Oct 31, 10 AM $ 0.0226
-1.51%
$ 35.87 million $ 5.06 million
Oct 31, 9 AM $ 0.0229
-0.12%
$ 36.42 million $ 5.09 million
Oct 31, 8 AM $ 0.0229
+0.02%
$ 36.46 million $ 5.16 million
Oct 31, 7 AM $ 0.0229
-0.81%
$ 36.45 million $ 5.14 million
Oct 31, 6 AM $ 0.0231
+0.68%
$ 36.75 million $ 5.12 million
Oct 31, 5 AM $ 0.023
+0.82%
$ 36.51 million $ 5.02 million
Oct 31, 4 AM $ 0.0228
+0.48%
$ 36.21 million $ 4.93 million
Oct 31, 3 AM $ 0.0227
+0.18%
$ 36.04 million $ 4.9 million
Oct 31, 2 AM $ 0.0226
-0.38%
$ 35.97 million $ 4.85 million
Oct 31, 1 AM $ 0.0227
-0.53%
$ 36.1 million $ 4.75 million
Oct 31, 12 AM $ 0.0228
+0.13%
$ 36.3 million $ 4.75 million
Oct 30, 11 PM $ 0.0228
+0.17%
$ 36.29 million $ 4.67 million
Oct 30, 10 PM $ 0.0228
+0.95%
$ 36.23 million $ 4.68 million
Oct 30, 9 PM $ 0.0225
+0.36%
$ 35.82 million $ 4.68 million
Oct 30, 8 PM $ 0.0224
-0.06%
$ 35.66 million $ 4.68 million