MGO Historical Data

MGO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0228
+0.95%
$ 36.23 million $ 4.68 million
Oct 30, 9 PM $ 0.0225
+0.36%
$ 35.82 million $ 4.68 million
Oct 30, 8 PM $ 0.0224
-0.06%
$ 35.66 million $ 4.68 million
Oct 30, 7 PM $ 0.0224
-0.77%
$ 35.69 million $ 4.69 million
Oct 30, 6 PM $ 0.0226
-0.71%
$ 35.97 million $ 4.66 million
Oct 30, 5 PM $ 0.0228
+0.06%
$ 36.23 million $ 4.62 million
Oct 30, 4 PM $ 0.0228
-0.04%
$ 36.19 million $ 4.6 million
Oct 30, 3 PM $ 0.0228
-0.48%
$ 36.21 million $ 4.74 million
Oct 30, 2 PM $ 0.0229
-0.58%
$ 36.38 million $ 4.75 million
Oct 30, 1 PM $ 0.023
-1.58%
$ 36.59 million $ 4.74 million
Oct 30, 12 PM $ 0.0234
-0.75%
$ 37.17 million $ 4.72 million
Oct 30, 11 AM $ 0.0236
-0.44%
$ 37.45 million $ 4.73 million
Oct 30, 10 AM $ 0.0237
+0.36%
$ 37.61 million $ 4.74 million
Oct 30, 9 AM $ 0.0236
-0.56%
$ 37.47 million $ 4.71 million
Oct 30, 9 AM $ 0.0236
-0.56%
$ 37.47 million $ 4.71 million
Oct 30, 8 AM $ 0.0237
+0.06%
$ 37.68 million $ 4.74 million
Oct 30, 8 AM $ 0.0237
+0.06%
$ 37.68 million $ 4.74 million
Oct 30, 7 AM $ 0.0237
-0.38%
$ 37.67 million $ 4.76 million
Oct 30, 7 AM $ 0.0237
-0.38%
$ 37.67 million $ 4.76 million
Oct 30, 6 AM $ 0.0238
-0.72%
$ 37.81 million $ 4.76 million
Oct 30, 6 AM $ 0.0238
-0.72%
$ 37.81 million $ 4.76 million
Oct 30, 5 AM $ 0.024
+1.70%
$ 38.09 million $ 4.67 million
Oct 30, 5 AM $ 0.024
+1.70%
$ 38.09 million $ 4.67 million
Oct 30, 4 AM $ 0.0236
-0.64%
$ 37.45 million $ 4.63 million
Oct 30, 4 AM $ 0.0236
-0.64%
$ 37.45 million $ 4.63 million
Oct 30, 3 AM $ 0.0237
-0.05%
$ 37.69 million $ 4.58 million
Oct 30, 3 AM $ 0.0237
-0.05%
$ 37.69 million $ 4.58 million
Oct 30, 2 AM $ 0.0237
+0.73%
$ 37.69 million $ 4.56 million
Oct 30, 2 AM $ 0.0237
+0.73%
$ 37.69 million $ 4.56 million
Oct 30, 1 AM $ 0.0235
+0.31%
$ 37.42 million $ 4.58 million
Oct 30, 1 AM $ 0.0235
+0.31%
$ 37.42 million $ 4.58 million
Oct 30, 12 AM $ 0.0235
-0.04%
$ 37.31 million $ 4.56 million
Oct 30, 12 AM $ 0.0235
-0.04%
$ 37.31 million $ 4.56 million
Oct 29, 11 PM $ 0.0235
-0.29%
$ 37.36 million $ 4.55 million
Oct 29, 11 PM $ 0.0235
-0.29%
$ 37.36 million $ 4.55 million
Oct 29, 10 PM $ 0.0235
-0.07%
$ 37.42 million $ 4.51 million
Oct 29, 10 PM $ 0.0235
-0.07%
$ 37.42 million $ 4.51 million
Oct 29, 9 PM $ 0.0236
-0.42%
$ 37.45 million $ 4.44 million
Oct 29, 9 PM $ 0.0236
-0.42%
$ 37.45 million $ 4.44 million
Oct 29, 8 PM $ 0.0237
-0.02%
$ 37.63 million $ 4.37 million
Oct 29, 8 PM $ 0.0237
-0.02%
$ 37.63 million $ 4.37 million
Oct 29, 7 PM $ 0.0237
+0.68%
$ 37.63 million $ 4.32 million
Oct 29, 7 PM $ 0.0237
+0.68%
$ 37.63 million $ 4.32 million
Oct 29, 6 PM $ 0.0235
-0.40%
$ 37.41 million $ 4.24 million
Oct 29, 6 PM $ 0.0235
-0.40%
$ 37.41 million $ 4.24 million
Oct 29, 5 PM $ 0.0236
+0.12%
$ 37.53 million $ 4.22 million
Oct 29, 5 PM $ 0.0236
+0.12%
$ 37.53 million $ 4.22 million
Oct 29, 4 PM $ 0.0236
-0.63%
$ 37.47 million $ 4.16 million
Oct 29, 4 PM $ 0.0236
-0.63%
$ 37.47 million $ 4.16 million
Oct 29, 3 PM $ 0.0237
-0.29%
$ 37.73 million $ 3.94 million