Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.0167
-1.38%
$26.71 million $640,172
Apr 27, 12 PM $0.0169
+1.23%
$27.09 million $641,536
Apr 27, 11 AM $0.0167
-0.43%
$26.76 million $631,081
Apr 27, 10 AM $0.0168
-1.07%
$26.87 million $633,359
Apr 27, 9 AM $0.017
-0.32%
$27.17 million $647,255
Apr 27, 8 AM $0.017
+0.85%
$27.25 million $660,411
Apr 27, 7 AM $0.0169
-0.46%
$27.02 million $656,963
Apr 27, 6 AM $0.017
-0.06%
$27.15 million $640,593
Apr 27, 5 AM $0.017
-1.05%
$27.16 million $647,395
Apr 27, 4 AM $0.0172
+0.22%
$27.45 million $648,155
Apr 27, 3 AM $0.0171
+0.27%
$27.38 million $648,255
Apr 27, 2 AM $0.0171
+0.03%
$27.3 million $647,637
Apr 27, 1 AM $0.0171
-0.25%
$27.31 million $712,621
Apr 27, 12 AM $0.0171
+0.79%
$27.36 million $701,953
Apr 26, 11 PM $0.017
+0.35%
$27.13 million $694,125
Apr 26, 10 PM $0.0169
-0.57%
$27.02 million $690,699
Apr 26, 9 PM $0.017
+0.11%
$27.17 million $688,520
Apr 26, 8 PM $0.017
+0.03%
$27.14 million $685,794
Apr 26, 7 PM $0.017
-0.08%
$27.14 million $681,259
Apr 26, 6 PM $0.017
+0.08%
$27.15 million $678,317
Apr 26, 5 PM $0.017
+0.03%
$27.12 million $676,696
Apr 26, 4 PM $0.017
+0.08%
$27.13 million $680,155
Apr 26, 3 PM $0.0169
+0.01%
$27.1 million $689,596
Apr 26, 2 PM $0.0169
+0.74%
$27.1 million $691,118
Apr 26, 1 PM $0.0168
-0.17%
$26.91 million $659,822
Apr 26, 12 PM $0.0169
-0.04%
$26.97 million $653,420
Apr 26, 11 AM $0.0169
-0.79%
$26.98 million $616,053
Apr 26, 10 AM $0.017
-0.15%
$27.17 million $602,491
Apr 26, 9 AM $0.017
+0.14%
$27.21 million $586,782
Apr 26, 8 AM $0.017
+0.03%
$27.19 million $558,124
Apr 26, 7 AM $0.017
+0.33%
$27.19 million $557,600
Apr 26, 6 AM $0.0169
-0.57%
$27.1 million $554,782
Apr 26, 5 AM $0.017
-0.13%
$27.26 million $546,747
Apr 26, 4 AM $0.0171
-0.13%
$27.3 million $545,365
Apr 26, 3 AM $0.0171
-0.36%
$27.35 million $543,951
Apr 26, 2 AM $0.0172
+0.83%
$27.46 million $540,579
Apr 26, 1 AM $0.017
+0.04%
$27.24 million $557,259
Apr 26, 12 AM $0.017
-0.05%
$27.22 million $603,124
Apr 25, 11 PM $0.017
-0.04%
$27.24 million $612,311
Apr 25, 10 PM $0.017
+0.01%
$27.27 million $624,261
Apr 25, 9 PM $0.017
+0.07%
$27.27 million $630,202
Apr 25, 8 PM $0.017
+0.06%
$27.26 million $637,061
Apr 25, 7 PM $0.017
-0.16%
$27.24 million $651,892
Apr 25, 6 PM $0.0171
-0.24%
$27.28 million $666,596
Apr 25, 5 PM $0.0171
+0.51%
$27.35 million $676,602
Apr 25, 4 PM $0.017
-0.08%
$27.2 million $683,627
Apr 25, 3 PM $0.017
-0.08%
$27.22 million $683,519
Apr 25, 2 PM $0.017
+0.20%
$27.26 million $712,215
Apr 25, 1 PM $0.017
+0.02%
$27.22 million $791,847
Apr 25, 12 PM $0.017
-0.07%
$27.21 million $791,886