MGO Historical Data

MGO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0237
-0.29%
$ 37.73 million $ 3.94 million
Oct 29, 3 PM $ 0.0237
-0.29%
$ 37.73 million $ 3.94 million
Oct 29, 2 PM $ 0.0238
-0.26%
$ 37.85 million $ 3.88 million
Oct 29, 2 PM $ 0.0238
-0.26%
$ 37.85 million $ 3.88 million
Oct 29, 1 PM $ 0.0239
+0.06%
$ 37.91 million $ 3.79 million
Oct 29, 1 PM $ 0.0239
+0.06%
$ 37.91 million $ 3.79 million
Oct 29, 12 PM $ 0.0238
-0.26%
$ 37.9 million $ 3.76 million
Oct 29, 12 PM $ 0.0238
-0.26%
$ 37.9 million $ 3.76 million
Oct 29, 11 AM $ 0.0239
-0.49%
$ 38.02 million $ 3.74 million
Oct 29, 11 AM $ 0.0239
-0.49%
$ 38.02 million $ 3.74 million
Oct 29, 10 AM $ 0.024
+0.82%
$ 38.2 million $ 3.69 million
Oct 29, 10 AM $ 0.024
+0.82%
$ 38.2 million $ 3.69 million
Oct 29, 9 AM $ 0.0238
-0.01%
$ 37.9 million $ 3.75 million
Oct 29, 9 AM $ 0.0238
-0.01%
$ 37.9 million $ 3.75 million
Oct 29, 8 AM $ 0.0238
-0.02%
$ 37.9 million $ 3.7 million
Oct 29, 8 AM $ 0.0238
-0.02%
$ 37.9 million $ 3.7 million
Oct 29, 7 AM $ 0.0239
-0.10%
$ 37.93 million $ 3.65 million
Oct 29, 7 AM $ 0.0239
-0.10%
$ 37.93 million $ 3.65 million
Oct 29, 6 AM $ 0.0239
+0.16%
$ 37.96 million $ 3.63 million
Oct 29, 6 AM $ 0.0239
+0.16%
$ 37.96 million $ 3.63 million
Oct 29, 5 AM $ 0.0238
-0.15%
$ 37.9 million $ 3.61 million
Oct 29, 5 AM $ 0.0238
-0.15%
$ 37.9 million $ 3.61 million
Oct 29, 4 AM $ 0.0239
+0.04%
$ 37.96 million $ 3.67 million
Oct 29, 4 AM $ 0.0239
+0.04%
$ 37.96 million $ 3.67 million
Oct 29, 3 AM $ 0.0239
-0.34%
$ 37.94 million $ 3.72 million
Oct 29, 3 AM $ 0.0239
-0.34%
$ 37.94 million $ 3.72 million
Oct 29, 2 AM $ 0.0239
-0.17%
$ 38.07 million $ 3.74 million
Oct 29, 1 AM $ 0.024
+0.39%
$ 38.14 million $ 3.79 million
Oct 29, 12 AM $ 0.0239
-0.05%
$ 37.99 million $ 3.87 million
Oct 28, 11 PM $ 0.0239
+0.14%
$ 38.04 million $ 3.94 million
Oct 28, 10 PM $ 0.0239
-0.03%
$ 37.97 million $ 4.03 million
Oct 28, 9 PM $ 0.0239
-0.41%
$ 37.98 million $ 4.15 million
Oct 28, 8 PM $ 0.024
-0.58%
$ 38.16 million $ 4.2 million
Oct 28, 7 PM $ 0.0241
-0.25%
$ 38.37 million $ 4.27 million
Oct 28, 6 PM $ 0.0242
-0.17%
$ 38.46 million $ 4.38 million
Oct 28, 5 PM $ 0.0242
-0.02%
$ 38.52 million $ 4.47 million
Oct 28, 4 PM $ 0.0242
-0.93%
$ 38.55 million $ 4.6 million
Oct 28, 3 PM $ 0.0245
+0.99%
$ 38.88 million $ 4.73 million
Oct 28, 2 PM $ 0.0242
-0.61%
$ 38.5 million $ 4.8 million
Oct 28, 1 PM $ 0.0244
-2.07%
$ 38.73 million $ 4.96 million
Oct 28, 12 PM $ 0.0249
-0.15%
$ 39.56 million $ 5.11 million
Oct 28, 11 AM $ 0.0249
-0.08%
$ 39.64 million $ 5.17 million
Oct 28, 10 AM $ 0.0249
+3.75%
$ 39.65 million $ 4.31 million
Oct 28, 9 AM $ 0.024
+0.24%
$ 38.21 million $ 4.31 million
Oct 28, 8 AM $ 0.024
+0.13%
$ 38.12 million $ 4.39 million
Oct 28, 7 AM $ 0.0239
-0.09%
$ 38.07 million $ 4.74 million
Oct 28, 6 AM $ 0.024
+0.46%
$ 38.08 million $ 4.82 million
Oct 28, 5 AM $ 0.0239
+0.21%
$ 37.93 million $ 4.92 million
Oct 28, 4 AM $ 0.0238
-0.06%
$ 37.86 million $ 4.93 million
Oct 28, 3 AM $ 0.0238
+0.03%
$ 37.9 million $ 4.96 million