MGO Historical Data

MGO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0238
+0.03%
$ 37.9 million $ 4.96 million
Oct 28, 2 AM $ 0.0238
-0.30%
$ 37.87 million $ 4.99 million
Oct 28, 1 AM $ 0.0239
-0.02%
$ 37.98 million $ 5 million
Oct 28, 12 AM $ 0.0239
+0.49%
$ 37.97 million $ 4.95 million
Oct 27, 11 PM $ 0.0238
-1.10%
$ 37.79 million $ 4.94 million
Oct 27, 10 PM $ 0.024
-0.28%
$ 38.19 million $ 4.92 million
Oct 27, 9 PM $ 0.0241
-0.56%
$ 38.29 million $ 4.92 million
Oct 27, 8 PM $ 0.0242
-0.30%
$ 38.52 million $ 4.92 million
Oct 27, 7 PM $ 0.0243
-0.79%
$ 38.63 million $ 4.91 million
Oct 27, 6 PM $ 0.0245
-0.26%
$ 38.93 million $ 4.88 million
Oct 27, 5 PM $ 0.0246
-0.76%
$ 39.04 million $ 4.86 million
Oct 27, 4 PM $ 0.0247
-0.04%
$ 39.34 million $ 4.82 million
Oct 27, 3 PM $ 0.0248
-0.90%
$ 39.35 million $ 4.77 million
Oct 27, 2 PM $ 0.025
-1.84%
$ 39.7 million $ 5.03 million
Oct 27, 1 PM $ 0.0254
+0.71%
$ 40.45 million $ 5.13 million
Oct 27, 12 PM $ 0.0253
+0.02%
$ 40.18 million $ 5.06 million
Oct 27, 11 AM $ 0.0253
+0.99%
$ 40.13 million $ 5.07 million
Oct 27, 10 AM $ 0.025
-1.42%
$ 39.77 million $ 5.11 million
Oct 27, 9 AM $ 0.0254
+0.79%
$ 40.35 million $ 5.18 million
Oct 27, 8 AM $ 0.0252
-1.60%
$ 40 million $ 5.33 million
Oct 27, 7 AM $ 0.0256
+0.21%
$ 40.7 million $ 5.54 million
Oct 27, 6 AM $ 0.0255
-0.17%
$ 40.64 million $ 5.51 million
Oct 27, 5 AM $ 0.0256
-0.07%
$ 40.68 million $ 5.52 million
Oct 27, 4 AM $ 0.0256
-0.08%
$ 40.71 million $ 5.5 million
Oct 27, 3 AM $ 0.0256
-0.79%
$ 40.75 million $ 5.48 million
Oct 27, 2 AM $ 0.0258
+0.09%
$ 41.07 million $ 5.49 million
Oct 27, 1 AM $ 0.0258
+0.22%
$ 41.06 million $ 5.45 million
Oct 27, 12 AM $ 0.0257
+0.55%
$ 40.92 million $ 5.42 million
Oct 26, 11 PM $ 0.0256
-1.35%
$ 40.77 million $ 5.41 million
Oct 26, 10 PM $ 0.026
+1.68%
$ 41.27 million $ 5.43 million
Oct 26, 9 PM $ 0.0255
-0.31%
$ 40.59 million $ 5.39 million
Oct 26, 8 PM $ 0.0256
-0.81%
$ 40.72 million $ 5.42 million
Oct 26, 7 PM $ 0.0258
-0.70%
$ 41.01 million $ 5.43 million
Oct 26, 6 PM $ 0.026
-0.39%
$ 41.34 million $ 5.49 million
Oct 26, 5 PM $ 0.0261
-0.22%
$ 41.5 million $ 5.59 million
Oct 26, 4 PM $ 0.0262
-2.55%
$ 41.59 million $ 5.72 million
Oct 26, 3 PM $ 0.0268
-0.08%
$ 42.68 million $ 5.77 million
Oct 26, 2 PM $ 0.0269
+7.10%
$ 42.71 million $ 5.51 million
Oct 26, 1 PM $ 0.0251
+0.05%
$ 39.88 million $ 5.37 million
Oct 26, 12 PM $ 0.0251
-1.30%
$ 39.87 million $ 5.49 million
Oct 26, 11 AM $ 0.0254
-2.94%
$ 40.39 million $ 5.6 million
Oct 26, 10 AM $ 0.0262
+0.16%
$ 41.61 million $ 5.62 million
Oct 26, 9 AM $ 0.0261
+1.09%
$ 41.55 million $ 5.64 million
Oct 26, 8 AM $ 0.0259
+3.36%
$ 41.11 million $ 5.41 million
Oct 26, 7 AM $ 0.025
-0.17%
$ 39.79 million $ 4.88 million
Oct 26, 6 AM $ 0.0251
+0.68%
$ 39.86 million $ 4.95 million
Oct 26, 5 AM $ 0.0249
+1.13%
$ 39.59 million $ 4.95 million
Oct 26, 4 AM $ 0.0246
-1.83%
$ 39.15 million $ 4.99 million
Oct 26, 3 AM $ 0.0251
-2.43%
$ 39.88 million $ 5.06 million
Oct 26, 2 AM $ 0.0257
-0.08%
$ 40.86 million $ 4.97 million