Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.017
-0.07%
$27.21 million $791,886
Apr 25, 11 AM $0.017
+0.07%
$27.23 million $792,834
Apr 25, 10 AM $0.017
+0.53%
$27.21 million $808,577
Apr 25, 9 AM $0.0169
-0.22%
$27.08 million $814,853
Apr 25, 8 AM $0.017
+0.15%
$27.13 million $836,405
Apr 25, 7 AM $0.0169
-0.04%
$27.09 million $853,354
Apr 25, 6 AM $0.0169
-0.04%
$27.1 million $917,811
Apr 25, 5 AM $0.0169
-0.35%
$27.11 million $916,629
Apr 25, 4 AM $0.017
+0.02%
$27.21 million $915,590
Apr 25, 3 AM $0.017
-1.17%
$27.21 million $962,624
Apr 25, 2 AM $0.0172
+2.28%
$27.53 million $964,595
Apr 25, 1 AM $0.0168
+0.77%
$26.92 million $882,781
Apr 25, 12 AM $0.0167
-0.12%
$26.71 million $840,486
Apr 24, 11 PM $0.0167
-0.02%
$26.75 million $832,753
Apr 24, 10 PM $0.0167
-0.08%
$26.75 million $823,087
Apr 24, 9 PM $0.0167
+0.08%
$26.77 million $816,411
Apr 24, 8 PM $0.0167
-0.70%
$26.75 million $810,513
Apr 24, 7 PM $0.0168
-0.13%
$26.94 million $797,860
Apr 24, 6 PM $0.0169
-0.31%
$26.97 million $785,447
Apr 24, 5 PM $0.0169
-0.41%
$27.04 million $776,404
Apr 24, 4 PM $0.017
-1.05%
$27.14 million $765,109
Apr 24, 3 PM $0.0171
-1.66%
$27.42 million $756,127
Apr 24, 2 PM $0.0174
+2.29%
$27.88 million $733,490
Apr 24, 1 PM $0.017
-0.06%
$27.26 million $648,534
Apr 24, 12 PM $0.017
+0.36%
$27.28 million $650,847
Apr 24, 11 AM $0.017
+0.00%
$27.2 million $650,943
Apr 24, 10 AM $0.017
-0.04%
$27.19 million $633,716
Apr 24, 9 AM $0.017
-0.48%
$27.2 million $677,860
Apr 24, 8 AM $0.0171
-1.99%
$27.35 million $662,507
Apr 24, 7 AM $0.0174
+1.70%
$27.88 million $655,734
Apr 24, 6 AM $0.0171
+0.07%
$27.41 million $633,317
Apr 24, 5 AM $0.0171
-0.03%
$27.39 million $668,473
Apr 24, 4 AM $0.0171
+0.13%
$27.39 million $670,646
Apr 24, 3 AM $0.0171
-0.55%
$27.34 million $628,793
Apr 24, 2 AM $0.0172
-0.39%
$27.49 million $628,722
Apr 24, 1 AM $0.0172
-0.29%
$27.6 million $628,874
Apr 24, 12 AM $0.0173
+0.08%
$27.67 million $630,091
Apr 23, 11 PM $0.0173
-0.22%
$27.65 million $633,083
Apr 23, 10 PM $0.0173
+0.05%
$27.7 million $636,317
Apr 23, 9 PM $0.0173
-0.04%
$27.69 million $639,577
Apr 23, 8 PM $0.0173
-0.06%
$27.7 million $641,894
Apr 23, 7 PM $0.0173
+0.47%
$27.72 million $644,254
Apr 23, 6 PM $0.0172
-0.16%
$27.59 million $645,661
Apr 23, 5 PM $0.0173
-0.58%
$27.63 million $648,322
Apr 23, 4 PM $0.0174
-0.29%
$27.79 million $650,585
Apr 23, 3 PM $0.0174
+0.17%
$27.87 million $653,068
Apr 23, 2 PM $0.0174
+0.20%
$27.82 million $655,168
Apr 23, 1 PM $0.0174
-0.15%
$27.76 million $661,577
Apr 23, 12 PM $0.0174
+0.18%
$27.8 million $662,982
Apr 23, 11 AM $0.0173
-0.06%
$27.75 million $661,611