MGO Historical Data

MGO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0251
-2.43%
$ 39.88 million $ 5.06 million
Oct 26, 2 AM $ 0.0257
-0.08%
$ 40.86 million $ 4.97 million
Oct 26, 1 AM $ 0.0257
+0.05%
$ 40.9 million $ 4.89 million
Oct 26, 12 AM $ 0.0257
-0.25%
$ 40.88 million $ 4.83 million
Oct 25, 11 PM $ 0.0258
-0.24%
$ 40.98 million $ 4.74 million
Oct 25, 10 PM $ 0.0258
-0.04%
$ 41.06 million $ 4.63 million
Oct 25, 9 PM $ 0.0258
-0.09%
$ 41.08 million $ 4.52 million
Oct 25, 8 PM $ 0.0258
+0.57%
$ 41.1 million $ 4.42 million
Oct 25, 7 PM $ 0.0257
-2.50%
$ 40.87 million $ 5.13 million
Oct 25, 6 PM $ 0.0264
-0.05%
$ 41.92 million $ 5 million
Oct 25, 5 PM $ 0.0264
+4.80%
$ 41.94 million $ 5.16 million
Oct 25, 4 PM $ 0.0252
+0.40%
$ 40.02 million $ 4.93 million
Oct 25, 3 PM $ 0.0251
-0.39%
$ 39.85 million $ 4.81 million
Oct 25, 2 PM $ 0.0252
-0.50%
$ 40 million $ 4.75 million
Oct 25, 1 PM $ 0.0254
-2.08%
$ 40.37 million $ 4.63 million
Oct 25, 12 PM $ 0.0259
+2.89%
$ 41.24 million $ 4.44 million
Oct 25, 11 AM $ 0.0252
+3.03%
$ 40.08 million $ 4.33 million
Oct 25, 10 AM $ 0.0245
+1.69%
$ 38.9 million $ 4.31 million
Oct 25, 9 AM $ 0.0241
-0.35%
$ 38.26 million $ 4.21 million
Oct 25, 8 AM $ 0.0241
+0.65%
$ 38.39 million $ 4.25 million
Oct 25, 7 AM $ 0.024
-2.19%
$ 38.14 million $ 4.19 million
Oct 25, 6 AM $ 0.0245
+0.85%
$ 39 million $ 4.1 million
Oct 25, 5 AM $ 0.0243
-0.23%
$ 38.67 million $ 4 million
Oct 25, 4 AM $ 0.0244
-1.59%
$ 38.76 million $ 3.92 million
Oct 25, 3 AM $ 0.0248
-0.48%
$ 39.39 million $ 3.79 million
Oct 25, 2 AM $ 0.0249
+0.04%
$ 39.58 million $ 3.84 million
Oct 25, 1 AM $ 0.0249
-0.07%
$ 39.56 million $ 3.95 million
Oct 25, 12 AM $ 0.0249
-0.29%
$ 39.59 million $ 4 million
Oct 24, 11 PM $ 0.025
+1.46%
$ 39.7 million $ 4.03 million
Oct 24, 10 PM $ 0.0246
-1.14%
$ 39.13 million $ 4.07 million
Oct 24, 9 PM $ 0.0249
+0.54%
$ 39.58 million $ 4.63 million
Oct 24, 8 PM $ 0.0248
+1.10%
$ 39.37 million $ 4.66 million
Oct 24, 7 PM $ 0.0245
+0.67%
$ 38.94 million $ 4.71 million
Oct 24, 6 PM $ 0.0243
-0.35%
$ 38.71 million $ 4.74 million
Oct 24, 5 PM $ 0.0244
+0.82%
$ 38.84 million $ 4.55 million
Oct 24, 4 PM $ 0.0242
+0.06%
$ 38.53 million $ 4.57 million
Oct 24, 3 PM $ 0.0242
-0.39%
$ 38.5 million $ 5.03 million
Oct 24, 2 PM $ 0.0243
-0.13%
$ 38.65 million $ 5.06 million
Oct 24, 1 PM $ 0.0243
-1.06%
$ 38.7 million $ 5.08 million
Oct 24, 12 PM $ 0.0246
-1.89%
$ 39.12 million $ 5.08 million
Oct 24, 11 AM $ 0.0251
+1.94%
$ 39.87 million $ 4.94 million
Oct 24, 10 AM $ 0.0246
+1.54%
$ 39.11 million $ 4.78 million
Oct 24, 9 AM $ 0.0242
+3.30%
$ 38.52 million $ 4.71 million
Oct 24, 8 AM $ 0.0235
+0.57%
$ 37.29 million $ 4.65 million
Oct 24, 7 AM $ 0.0233
-1.20%
$ 37.1 million $ 4.61 million
Oct 24, 6 AM $ 0.0236
-0.16%
$ 37.58 million $ 4.58 million
Oct 24, 5 AM $ 0.0237
-0.09%
$ 37.59 million $ 4.6 million
Oct 24, 4 AM $ 0.0237
+0.01%
$ 37.65 million $ 4.58 million
Oct 24, 3 AM $ 0.0237
+0.16%
$ 37.65 million $ 4.6 million
Oct 24, 2 AM $ 0.0237
-0.97%
$ 37.65 million $ 4.57 million