MGO Historical Data

MGO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0237
-0.97%
$ 37.65 million $ 4.57 million
Oct 24, 1 AM $ 0.0239
+0.44%
$ 38.07 million $ 4.54 million
Oct 24, 12 AM $ 0.0238
+0.46%
$ 37.85 million $ 4.58 million
Oct 23, 11 PM $ 0.0237
+0.56%
$ 37.62 million $ 4.6 million
Oct 23, 10 PM $ 0.0236
-2.96%
$ 37.42 million $ 4.62 million
Oct 23, 9 PM $ 0.0243
-1.16%
$ 38.53 million $ 4.14 million
Oct 23, 8 PM $ 0.0246
+0.25%
$ 39.2 million $ 4.12 million
Oct 23, 7 PM $ 0.0245
+2.45%
$ 38.96 million $ 4.11 million
Oct 23, 6 PM $ 0.0239
-1.33%
$ 38.03 million $ 4.08 million
Oct 23, 5 PM $ 0.0242
+0.63%
$ 38.51 million $ 3.94 million
Oct 23, 4 PM $ 0.0241
-0.26%
$ 38.31 million $ 3.94 million
Oct 23, 3 PM $ 0.0242
+2.59%
$ 38.37 million $ 3.48 million
Oct 23, 2 PM $ 0.0236
-0.02%
$ 37.45 million $ 3.45 million
Oct 23, 1 PM $ 0.0236
+0.19%
$ 37.47 million $ 3.49 million
Oct 23, 12 PM $ 0.0235
+0.13%
$ 37.37 million $ 3.5 million
Oct 23, 11 AM $ 0.0235
-0.05%
$ 37.33 million $ 3.49 million
Oct 23, 10 AM $ 0.0235
-1.02%
$ 37.42 million $ 3.56 million
Oct 23, 9 AM $ 0.0237
+3.31%
$ 37.74 million $ 3.67 million
Oct 23, 8 AM $ 0.023
+0.05%
$ 36.55 million $ 3.68 million
Oct 23, 7 AM $ 0.023
+0.04%
$ 36.52 million $ 3.69 million
Oct 23, 6 AM $ 0.023
-0.72%
$ 36.52 million $ 4 million
Oct 23, 5 AM $ 0.0231
+2.86%
$ 36.75 million $ 3.94 million
Oct 23, 4 AM $ 0.0225
-0.79%
$ 35.81 million $ 3.9 million
Oct 23, 3 AM $ 0.0227
-0.27%
$ 36.02 million $ 3.88 million
Oct 23, 2 AM $ 0.0227
-0.17%
$ 36.11 million $ 3.86 million
Oct 23, 1 AM $ 0.0228
-0.93%
$ 36.18 million $ 3.9 million
Oct 23, 12 AM $ 0.023
+0.17%
$ 36.52 million $ 3.87 million
Oct 22, 11 PM $ 0.0229
+0.08%
$ 36.45 million $ 3.89 million
Oct 22, 10 PM $ 0.0229
+0.03%
$ 36.43 million $ 3.88 million
Oct 22, 9 PM $ 0.0229
-0.36%
$ 36.42 million $ 3.89 million
Oct 22, 8 PM $ 0.023
-0.98%
$ 36.56 million $ 3.93 million
Oct 22, 7 PM $ 0.0232
+0.11%
$ 36.91 million $ 3.96 million
Oct 22, 6 PM $ 0.0232
-1.50%
$ 36.87 million $ 4.05 million
Oct 22, 5 PM $ 0.0235
-0.25%
$ 37.44 million $ 4.1 million
Oct 22, 4 PM $ 0.0236
+0.49%
$ 37.49 million $ 4.14 million
Oct 22, 3 PM $ 0.0235
-0.46%
$ 37.36 million $ 4.21 million
Oct 22, 2 PM $ 0.0236
+0.85%
$ 37.45 million $ 4.28 million
Oct 22, 1 PM $ 0.0234
-2.09%
$ 37.17 million $ 4.29 million
Oct 22, 12 PM $ 0.0239
+0.37%
$ 37.99 million $ 4.31 million
Oct 22, 11 AM $ 0.0238
-0.61%
$ 37.89 million $ 4.34 million
Oct 22, 10 AM $ 0.024
+3.31%
$ 38.08 million $ 4.33 million
Oct 22, 9 AM $ 0.0232
+2.30%
$ 36.8 million $ 4.21 million
Oct 22, 8 AM $ 0.0227
-0.22%
$ 36.06 million $ 4.26 million
Oct 22, 7 AM $ 0.0227
-1.30%
$ 36.12 million $ 4.46 million
Oct 22, 6 AM $ 0.023
+0.26%
$ 36.62 million $ 4.67 million
Oct 22, 5 AM $ 0.023
-0.66%
$ 36.52 million $ 5.14 million
Oct 22, 4 AM $ 0.0231
-0.07%
$ 36.79 million $ 5.4 million
Oct 22, 3 AM $ 0.0231
-0.13%
$ 36.83 million $ 5.44 million
Oct 22, 2 AM $ 0.0232
-2.71%
$ 36.8 million $ 5.47 million
Oct 22, 1 AM $ 0.0238
+0.39%
$ 37.87 million $ 5.42 million