Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.0178
+0.29%
$28.55 million $888,875
Apr 21, 9 AM $0.0178
+0.21%
$28.47 million $887,562
Apr 21, 8 AM $0.0178
-0.13%
$28.4 million $884,527
Apr 21, 7 AM $0.0178
-0.83%
$28.44 million $881,803
Apr 21, 6 AM $0.0179
+3.09%
$28.68 million $862,547
Apr 21, 5 AM $0.0174
-0.07%
$27.81 million $854,036
Apr 21, 4 AM $0.0174
-0.06%
$27.83 million $899,238
Apr 21, 3 AM $0.0174
+0.05%
$27.85 million $896,311
Apr 21, 2 AM $0.0174
-1.66%
$27.83 million $892,885
Apr 21, 1 AM $0.0177
+3.03%
$28.3 million $889,186
Apr 21, 12 AM $0.0172
+0.25%
$27.47 million $689,398
Apr 20, 11 PM $0.0171
+0.13%
$27.4 million $689,947
Apr 20, 10 PM $0.0171
-0.42%
$27.37 million $690,793
Apr 20, 9 PM $0.0172
-0.04%
$27.49 million $699,063
Apr 20, 8 PM $0.0172
+0.05%
$27.5 million $700,228
Apr 20, 7 PM $0.0172
-0.05%
$27.49 million $699,518
Apr 20, 6 PM $0.0172
+0.10%
$27.5 million $700,066
Apr 20, 5 PM $0.0172
+0.27%
$27.47 million $700,072
Apr 20, 4 PM $0.0171
+0.02%
$27.4 million $702,647
Apr 20, 3 PM $0.0171
+0.38%
$27.39 million $703,358
Apr 20, 2 PM $0.0171
-0.34%
$27.29 million $705,652
Apr 20, 1 PM $0.0171
+0.08%
$27.38 million $707,299
Apr 20, 12 PM $0.0171
-0.09%
$27.36 million $711,953
Apr 20, 11 AM $0.0171
-0.31%
$27.39 million $716,060
Apr 20, 10 AM $0.0172
-0.05%
$27.47 million $720,482
Apr 20, 9 AM $0.0172
+0.37%
$27.48 million $722,406
Apr 20, 8 AM $0.0171
-0.37%
$27.36 million $725,462
Apr 20, 7 AM $0.0172
-0.06%
$27.47 million $730,018
Apr 20, 6 AM $0.0172
+1.97%
$27.48 million $916,511
Apr 20, 5 AM $0.0169
-0.24%
$26.97 million $728,520
Apr 20, 4 AM $0.0169
-0.14%
$27.04 million $682,494
Apr 20, 3 AM $0.0169
-0.13%
$27.07 million $692,433
Apr 20, 2 AM $0.0169
-0.22%
$27.11 million $694,735
Apr 20, 1 AM $0.017
+0.32%
$27.17 million $698,674
Apr 20, 12 AM $0.0169
+0.44%
$27.08 million $718,635
Apr 19, 11 PM $0.0169
+0.03%
$26.96 million $722,931
Apr 19, 10 PM $0.0168
-0.15%
$26.96 million $727,302
Apr 19, 9 PM $0.0169
-0.01%
$27 million $722,357
Apr 19, 8 PM $0.0169
-0.15%
$27 million $724,262
Apr 19, 7 PM $0.0169
+0.04%
$27.04 million $726,202
Apr 19, 6 PM $0.0169
+0.05%
$27.03 million $728,503
Apr 19, 5 PM $0.0169
-0.39%
$27.02 million $731,971
Apr 19, 4 PM $0.017
-0.26%
$27.12 million $734,279
Apr 19, 3 PM $0.017
+0.00%
$27.19 million $738,498
Apr 19, 2 PM $0.017
+0.07%
$27.19 million $739,383
Apr 19, 1 PM $0.017
+0.11%
$27.17 million $740,330
Apr 19, 12 PM $0.017
+0.04%
$27.14 million $744,448
Apr 19, 11 AM $0.017
+0.21%
$27.13 million $908,096
Apr 19, 10 AM $0.0169
+0.14%
$27.08 million $914,227
Apr 19, 9 AM $0.0169
-0.19%
$27.04 million $915,325