Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0169
-0.19%
$27.04 million $915,325
Apr 19, 8 AM $0.0169
-0.50%
$27.09 million $915,792
Apr 19, 7 AM $0.017
-0.04%
$27.23 million $919,138
Apr 19, 6 AM $0.017
-0.09%
$27.24 million $735,225
Apr 19, 5 AM $0.017
-0.02%
$27.26 million $734,282
Apr 19, 4 AM $0.017
+0.01%
$27.26 million $740,441
Apr 19, 3 AM $0.017
-0.01%
$27.26 million $731,567
Apr 19, 2 AM $0.017
+0.20%
$27.27 million $731,698
Apr 19, 1 AM $0.017
+0.66%
$27.21 million $729,877
Apr 19, 12 AM $0.0169
+0.02%
$27.03 million $710,861
Apr 18, 11 PM $0.0169
-0.17%
$27.02 million $708,617
Apr 18, 10 PM $0.0169
-0.24%
$27.07 million $708,181
Apr 18, 9 PM $0.017
+0.22%
$27.13 million $712,245
Apr 18, 8 PM $0.0169
+0.04%
$27.07 million $714,287
Apr 18, 7 PM $0.0169
-0.06%
$27.06 million $725,585
Apr 18, 6 PM $0.0169
-0.31%
$27.08 million $732,387
Apr 18, 5 PM $0.017
+0.02%
$27.16 million $735,426
Apr 18, 4 PM $0.017
-0.11%
$27.17 million $735,627
Apr 18, 3 PM $0.017
-0.29%
$27.2 million $734,112
Apr 18, 2 PM $0.0171
+0.18%
$27.28 million $735,446
Apr 18, 1 PM $0.017
-2.08%
$27.24 million $761,740
Apr 18, 12 PM $0.0174
+2.05%
$27.82 million $762,207
Apr 18, 11 AM $0.017
-0.44%
$27.26 million $614,447
Apr 18, 10 AM $0.0171
+0.05%
$27.38 million $773,227
Apr 18, 9 AM $0.0171
-0.07%
$27.36 million $774,030
Apr 18, 8 AM $0.0171
-0.05%
$27.38 million $781,334
Apr 18, 7 AM $0.0171
-0.02%
$27.39 million $777,504
Apr 18, 6 AM $0.0171
-0.11%
$27.4 million $780,554
Apr 18, 5 AM $0.0171
-0.08%
$27.43 million $801,578
Apr 18, 4 AM $0.0172
+0.12%
$27.45 million $798,170
Apr 18, 3 AM $0.0171
-0.55%
$27.42 million $800,875
Apr 18, 2 AM $0.0172
-0.72%
$27.57 million $804,558
Apr 18, 1 AM $0.0174
+0.22%
$27.77 million $807,577
Apr 18, 12 AM $0.0173
+0.73%
$27.71 million $812,731
Apr 17, 11 PM $0.0172
-0.29%
$27.51 million $817,093
Apr 17, 10 PM $0.0172
+0.06%
$27.59 million $818,502
Apr 17, 9 PM $0.0172
+0.05%
$27.57 million $815,650
Apr 17, 8 PM $0.0172
-0.68%
$27.56 million $815,290
Apr 17, 7 PM $0.0173
+0.60%
$27.74 million $807,057
Apr 17, 6 PM $0.0172
+0.56%
$27.57 million $801,413
Apr 17, 5 PM $0.0171
-0.20%
$27.42 million $802,155
Apr 17, 4 PM $0.0172
+0.03%
$27.48 million $802,805
Apr 17, 3 PM $0.0172
-0.49%
$27.47 million $804,420
Apr 17, 2 PM $0.0173
-0.97%
$27.61 million $805,685
Apr 17, 1 PM $0.0174
+1.28%
$27.88 million $862,123
Apr 17, 12 PM $0.0172
+0.24%
$27.53 million $894,128
Apr 17, 11 AM $0.0172
+0.17%
$27.46 million $875,056
Apr 17, 10 AM $0.0171
-0.17%
$27.41 million $707,914
Apr 17, 9 AM $0.0172
+0.09%
$27.46 million $711,761
Apr 17, 8 AM $0.0171
+0.04%
$27.44 million $707,389