MGO Historical Data

MGO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0238
+0.39%
$ 37.87 million $ 5.42 million
Oct 22, 12 AM $ 0.0237
-2.03%
$ 37.7 million $ 5.42 million
Oct 21, 11 PM $ 0.0242
-1.28%
$ 38.47 million $ 5.46 million
Oct 21, 10 PM $ 0.0245
-1.36%
$ 38.95 million $ 5.49 million
Oct 21, 9 PM $ 0.0248
+0.12%
$ 39.5 million $ 5.51 million
Oct 21, 8 PM $ 0.0248
+0.68%
$ 39.41 million $ 5.49 million
Oct 21, 7 PM $ 0.0246
-1.59%
$ 39.19 million $ 5.48 million
Oct 21, 6 PM $ 0.025
-0.74%
$ 39.85 million $ 5.48 million
Oct 21, 5 PM $ 0.0252
+0.25%
$ 40.1 million $ 5.5 million
Oct 21, 4 PM $ 0.0252
-0.31%
$ 40.02 million $ 5.61 million
Oct 21, 3 PM $ 0.0252
+2.13%
$ 40.16 million $ 5.65 million
Oct 21, 2 PM $ 0.0247
-1.04%
$ 39.29 million $ 5.7 million
Oct 21, 1 PM $ 0.025
-2.62%
$ 39.59 million $ 5.74 million
Oct 21, 12 PM $ 0.0256
+2.39%
$ 40.57 million $ 5.83 million
Oct 21, 11 AM $ 0.025
+4.29%
$ 39.82 million $ 5.88 million
Oct 21, 10 AM $ 0.024
+1.89%
$ 38.21 million $ 5.89 million
Oct 21, 9 AM $ 0.0236
-1.89%
$ 37.5 million $ 5.9 million
Oct 21, 8 AM $ 0.0241
-2.84%
$ 38.22 million $ 5.88 million
Oct 21, 7 AM $ 0.0248
-1.48%
$ 39.17 million $ 5.69 million
Oct 21, 6 AM $ 0.0252
+0.33%
$ 40.03 million $ 5.19 million
Oct 21, 5 AM $ 0.0251
+4.15%
$ 39.91 million $ 4.75 million
Oct 21, 4 AM $ 0.0241
+0.53%
$ 38.37 million $ 4.51 million
Oct 21, 3 AM $ 0.024
-0.29%
$ 38.1 million $ 4.5 million
Oct 21, 2 AM $ 0.024
-0.33%
$ 38.26 million $ 4.56 million
Oct 21, 1 AM $ 0.0241
-0.29%
$ 38.35 million $ 4.6 million
Oct 21, 12 AM $ 0.0242
+0.91%
$ 38.45 million $ 4.59 million
Oct 20, 11 PM $ 0.024
-1.19%
$ 38.09 million $ 4.57 million
Oct 20, 10 PM $ 0.0243
+0.24%
$ 38.58 million $ 4.55 million
Oct 20, 9 PM $ 0.0242
-0.29%
$ 38.47 million $ 4.55 million
Oct 20, 8 PM $ 0.0243
-0.17%
$ 38.61 million $ 4.57 million
Oct 20, 7 PM $ 0.0243
-2.30%
$ 38.67 million $ 4.56 million
Oct 20, 6 PM $ 0.0249
-0.70%
$ 39.62 million $ 4.56 million
Oct 20, 5 PM $ 0.0251
-0.49%
$ 39.99 million $ 4.51 million
Oct 20, 4 PM $ 0.0252
-0.09%
$ 40.06 million $ 4.4 million
Oct 20, 3 PM $ 0.0252
+3.40%
$ 40.11 million $ 4.32 million
Oct 20, 2 PM $ 0.0244
+1.28%
$ 38.77 million $ 4.23 million
Oct 20, 1 PM $ 0.0241
+3.51%
$ 38.33 million $ 4.16 million
Oct 20, 12 PM $ 0.0233
-0.29%
$ 37.04 million $ 4.07 million
Oct 20, 11 AM $ 0.0233
+0.12%
$ 37.07 million $ 4.01 million
Oct 20, 10 AM $ 0.0233
-1.19%
$ 37.14 million $ 3.98 million
Oct 20, 9 AM $ 0.0236
+2.52%
$ 37.44 million $ 3.98 million
Oct 20, 8 AM $ 0.023
-1.88%
$ 36.65 million $ 3.99 million
Oct 20, 7 AM $ 0.0235
-0.44%
$ 37.31 million $ 3.97 million
Oct 20, 6 AM $ 0.0236
-0.12%
$ 37.48 million $ 3.96 million
Oct 20, 5 AM $ 0.0236
+0.02%
$ 37.53 million $ 3.95 million
Oct 20, 4 AM $ 0.0236
+0.56%
$ 37.52 million $ 3.92 million
Oct 20, 3 AM $ 0.0235
+0.84%
$ 37.31 million $ 3.91 million
Oct 20, 2 AM $ 0.0233
-0.13%
$ 37 million $ 3.89 million
Oct 20, 1 AM $ 0.0233
-0.40%
$ 37.03 million $ 3.87 million
Oct 20, 12 AM $ 0.0234
-1.61%
$ 37.19 million $ 3.91 million