Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0171
+0.04%
$27.44 million $707,389
Apr 17, 7 AM $0.0171
+0.10%
$27.43 million $709,469
Apr 17, 6 AM $0.0171
-1.00%
$27.4 million $705,487
Apr 17, 5 AM $0.0173
+0.56%
$27.68 million $685,001
Apr 17, 4 AM $0.0172
-0.16%
$27.53 million $683,426
Apr 17, 3 AM $0.0172
+0.13%
$27.57 million $681,199
Apr 17, 2 AM $0.0172
-0.04%
$27.53 million $680,035
Apr 17, 1 AM $0.0172
+0.30%
$27.55 million $680,046
Apr 17, 12 AM $0.0172
-0.58%
$27.46 million $677,653
Apr 16, 11 PM $0.0173
+0.26%
$27.62 million $886,794
Apr 16, 10 PM $0.0172
-0.20%
$27.55 million $885,358
Apr 16, 9 PM $0.0173
-0.26%
$27.6 million $884,998
Apr 16, 8 PM $0.0173
-0.44%
$27.68 million $884,385
Apr 16, 7 PM $0.0174
-0.07%
$27.8 million $883,610
Apr 16, 6 PM $0.0174
+1.07%
$27.82 million $886,995
Apr 16, 5 PM $0.0172
+0.19%
$27.53 million $882,015
Apr 16, 4 PM $0.0172
-0.09%
$27.47 million $880,923
Apr 16, 3 PM $0.0172
+0.68%
$27.5 million $879,305
Apr 16, 2 PM $0.0171
+0.27%
$27.31 million $876,125
Apr 16, 1 PM $0.017
-0.23%
$27.24 million $794,087
Apr 16, 12 PM $0.0171
+0.13%
$27.3 million $755,322
Apr 16, 11 AM $0.017
+0.15%
$27.26 million $755,935
Apr 16, 10 AM $0.017
+0.06%
$27.22 million $757,891
Apr 16, 9 AM $0.017
-0.25%
$27.21 million $752,133
Apr 16, 8 AM $0.017
-0.03%
$27.27 million $748,304
Apr 16, 7 AM $0.017
+0.01%
$27.28 million $746,733
Apr 16, 6 AM $0.017
-0.29%
$27.28 million $746,595
Apr 16, 5 AM $0.0171
-0.14%
$27.36 million $748,536
Apr 16, 4 AM $0.0171
-0.05%
$27.39 million $749,440
Apr 16, 3 AM $0.0171
-0.43%
$27.4 million $749,636
Apr 16, 2 AM $0.0172
-0.08%
$27.52 million $748,556
Apr 16, 1 AM $0.0172
-0.45%
$27.54 million $748,089
Apr 16, 12 AM $0.0173
+1.31%
$27.66 million $747,435
Apr 15, 11 PM $0.0171
-0.04%
$27.3 million $533,423
Apr 15, 10 PM $0.0171
-0.29%
$27.3 million $534,439
Apr 15, 9 PM $0.0171
+0.25%
$27.38 million $535,110
Apr 15, 8 PM $0.0171
-0.19%
$27.32 million $537,028
Apr 15, 7 PM $0.0171
+0.08%
$27.37 million $539,842
Apr 15, 6 PM $0.0171
+0.24%
$27.35 million $537,785
Apr 15, 5 PM $0.0171
-0.25%
$27.28 million $540,092
Apr 15, 4 PM $0.0171
+0.21%
$27.35 million $542,972
Apr 15, 3 PM $0.0171
-0.15%
$27.29 million $546,071
Apr 15, 2 PM $0.0171
-0.27%
$27.33 million $548,297
Apr 15, 1 PM $0.0171
+0.06%
$27.4 million $636,893
Apr 15, 12 PM $0.0171
-0.07%
$27.39 million $642,894
Apr 15, 11 AM $0.0171
+0.42%
$27.41 million $643,426
Apr 15, 10 AM $0.0171
-0.37%
$27.29 million $643,571
Apr 15, 9 AM $0.0171
-0.13%
$27.4 million $645,235
Apr 15, 8 AM $0.0171
-0.10%
$27.43 million $647,982
Apr 15, 7 AM $0.0172
-0.53%
$27.44 million $653,363