MGO Historical Data

MGO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0234
-1.61%
$ 37.19 million $ 3.91 million
Oct 19, 11 PM $ 0.0238
+0.13%
$ 37.79 million $ 3.92 million
Oct 19, 10 PM $ 0.0237
+0.37%
$ 37.72 million $ 3.96 million
Oct 19, 9 PM $ 0.0237
-0.40%
$ 37.6 million $ 3.95 million
Oct 19, 8 PM $ 0.0238
-0.07%
$ 37.79 million $ 3.96 million
Oct 19, 7 PM $ 0.0238
-0.68%
$ 37.76 million $ 4.01 million
Oct 19, 6 PM $ 0.0239
-0.07%
$ 38.03 million $ 3.99 million
Oct 19, 5 PM $ 0.0239
+0.24%
$ 38.08 million $ 4.02 million
Oct 19, 4 PM $ 0.0239
+0.04%
$ 37.94 million $ 4.07 million
Oct 19, 3 PM $ 0.0239
-0.08%
$ 37.95 million $ 4.1 million
Oct 19, 2 PM $ 0.0239
+0.13%
$ 38 million $ 4.13 million
Oct 19, 1 PM $ 0.0239
-0.20%
$ 37.94 million $ 4.13 million
Oct 19, 12 PM $ 0.0239
+0.25%
$ 38.13 million $ 4.13 million
Oct 19, 11 AM $ 0.0239
-0.68%
$ 37.92 million $ 4.16 million
Oct 19, 10 AM $ 0.024
+0.37%
$ 38.23 million $ 4.16 million
Oct 19, 9 AM $ 0.0239
-0.43%
$ 38.04 million $ 4.17 million
Oct 19, 8 AM $ 0.024
+0.08%
$ 38.21 million $ 4.17 million
Oct 19, 7 AM $ 0.024
-0.02%
$ 38.18 million $ 4.22 million
Oct 19, 6 AM $ 0.024
-0.08%
$ 38.19 million $ 4.29 million
Oct 19, 5 AM $ 0.024
-0.02%
$ 38.21 million $ 4.37 million
Oct 19, 4 AM $ 0.024
+0.03%
$ 38.28 million $ 4.47 million
Oct 19, 3 AM $ 0.024
+0.01%
$ 38.22 million $ 4.52 million
Oct 19, 2 AM $ 0.024
-0.05%
$ 38.21 million $ 4.56 million
Oct 19, 1 AM $ 0.024
+0.10%
$ 38.23 million $ 4.59 million
Oct 19, 12 AM $ 0.024
+0.07%
$ 38.2 million $ 4.61 million
Oct 18, 11 PM $ 0.024
-0.59%
$ 38.16 million $ 4.64 million
Oct 18, 10 PM $ 0.0241
+0.48%
$ 38.42 million $ 4.63 million
Oct 18, 9 PM $ 0.024
-0.50%
$ 38.2 million $ 4.67 million
Oct 18, 8 PM $ 0.0242
+0.03%
$ 38.46 million $ 4.67 million
Oct 18, 7 PM $ 0.0242
+0.61%
$ 38.4 million $ 4.67 million
Oct 18, 6 PM $ 0.024
-0.77%
$ 38.22 million $ 4.7 million
Oct 18, 5 PM $ 0.0242
+1.59%
$ 38.51 million $ 4.74 million
Oct 18, 4 PM $ 0.0238
-0.51%
$ 37.85 million $ 4.72 million
Oct 18, 3 PM $ 0.0239
-0.17%
$ 38.06 million $ 4.75 million
Oct 18, 2 PM $ 0.024
-0.83%
$ 38.13 million $ 4.79 million
Oct 18, 1 PM $ 0.0242
-0.12%
$ 38.44 million $ 4.85 million
Oct 18, 12 PM $ 0.0242
+0.21%
$ 38.5 million $ 4.92 million
Oct 18, 11 AM $ 0.0241
-0.98%
$ 38.37 million $ 4.95 million
Oct 18, 10 AM $ 0.0244
-0.09%
$ 38.74 million $ 4.99 million
Oct 18, 9 AM $ 0.0244
+0.09%
$ 38.8 million $ 5.06 million
Oct 18, 8 AM $ 0.0244
-0.03%
$ 38.76 million $ 5.03 million
Oct 18, 7 AM $ 0.0244
+1.01%
$ 38.76 million $ 5.04 million
Oct 18, 6 AM $ 0.0241
+0.71%
$ 38.39 million $ 5.02 million
Oct 18, 5 AM $ 0.024
+0.07%
$ 38.11 million $ 4.96 million
Oct 18, 4 AM $ 0.024
-0.97%
$ 38.1 million $ 4.88 million
Oct 18, 3 AM $ 0.0242
+0.79%
$ 38.45 million $ 4.84 million
Oct 18, 2 AM $ 0.024
+0.89%
$ 38.17 million $ 4.77 million
Oct 18, 1 AM $ 0.0238
+0.01%
$ 37.82 million $ 4.75 million
Oct 18, 12 AM $ 0.0238
+0.20%
$ 37.77 million $ 4.71 million
Oct 17, 11 PM $ 0.0237
+0.06%
$ 37.73 million $ 4.69 million