Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0172
-0.53%
$27.44 million $653,363
Apr 15, 6 AM $0.0172
-0.79%
$27.59 million $686,437
Apr 15, 5 AM $0.0174
-0.48%
$27.79 million $699,388
Apr 15, 4 AM $0.0175
+0.02%
$27.92 million $705,958
Apr 15, 3 AM $0.0175
-0.24%
$27.93 million $706,796
Apr 15, 2 AM $0.0175
-0.72%
$27.98 million $706,126
Apr 15, 1 AM $0.0176
+0.17%
$28.17 million $729,605
Apr 15, 12 AM $0.0176
+0.48%
$28.12 million $730,974
Apr 14, 11 PM $0.0175
-0.49%
$27.99 million $731,452
Apr 14, 10 PM $0.0176
+0.90%
$28.16 million $728,661
Apr 14, 9 PM $0.0174
+0.45%
$27.91 million $724,306
Apr 14, 8 PM $0.0174
-0.09%
$27.78 million $723,023
Apr 14, 7 PM $0.0174
-0.31%
$27.8 million $727,320
Apr 14, 6 PM $0.0174
-0.81%
$27.89 million $727,187
Apr 14, 5 PM $0.0176
-0.65%
$28.15 million $723,308
Apr 14, 4 PM $0.0177
-1.25%
$28.33 million $720,560
Apr 14, 3 PM $0.0179
+0.53%
$28.68 million $735,165
Apr 14, 2 PM $0.0178
+1.37%
$28.53 million $783,240
Apr 14, 1 PM $0.0175
+2.49%
$28.07 million $703,744
Apr 14, 12 PM $0.0171
-0.31%
$27.39 million $711,794
Apr 14, 11 AM $0.0172
-0.28%
$27.48 million $713,122
Apr 14, 10 AM $0.0172
-0.21%
$27.55 million $722,633
Apr 14, 9 AM $0.0173
-0.90%
$27.61 million $736,887
Apr 14, 8 AM $0.0174
+0.53%
$27.87 million $764,873
Apr 14, 7 AM $0.0173
+1.80%
$27.72 million $773,584
Apr 14, 6 AM $0.017
+0.78%
$27.22 million $796,319
Apr 14, 5 AM $0.0169
-0.75%
$27.01 million $918,047
Apr 14, 4 AM $0.017
+0.11%
$27.23 million $907,981
Apr 14, 3 AM $0.017
+0.00%
$27.2 million $905,091
Apr 14, 2 AM $0.017
-0.27%
$27.2 million $902,115
Apr 14, 1 AM $0.017
-0.08%
$27.27 million $885,463
Apr 14, 12 AM $0.0171
-1.11%
$27.29 million $882,450
Apr 13, 11 PM $0.0172
+0.42%
$27.59 million $963,721
Apr 13, 10 PM $0.0172
+0.78%
$27.48 million $1.07 million
Apr 13, 9 PM $0.017
-0.02%
$27.27 million $1.08 million
Apr 13, 8 PM $0.017
-0.08%
$27.27 million $1.09 million
Apr 13, 7 PM $0.0171
-0.21%
$27.29 million $1.1 million
Apr 13, 6 PM $0.0171
-0.24%
$27.35 million $1.13 million
Apr 13, 5 PM $0.0171
+0.01%
$27.42 million $1.16 million
Apr 13, 4 PM $0.0171
-1.64%
$27.41 million $1.21 million
Apr 13, 3 PM $0.0174
+0.92%
$27.87 million $1.42 million
Apr 13, 2 PM $0.0173
-0.01%
$27.62 million $1.53 million
Apr 13, 1 PM $0.0173
+0.69%
$27.62 million $1.65 million
Apr 13, 12 PM $0.0171
+0.41%
$27.43 million $1.9 million
Apr 13, 11 AM $0.0171
+1.08%
$27.32 million $1.91 million
Apr 13, 10 AM $0.0169
-2.19%
$27.02 million $1.96 million
Apr 13, 9 AM $0.0173
+0.38%
$27.62 million $2.24 million
Apr 13, 8 AM $0.0172
-1.75%
$27.51 million $2.39 million
Apr 13, 7 AM $0.0175
-1.54%
$28.01 million $2.48 million
Apr 13, 6 AM $0.0178
+7.45%
$28.45 million $2.5 million