MGO Historical Data

MGO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0238
+0.20%
$ 37.77 million $ 4.71 million
Oct 17, 11 PM $ 0.0237
+0.06%
$ 37.73 million $ 4.69 million
Oct 17, 10 PM $ 0.0237
-0.31%
$ 37.69 million $ 4.63 million
Oct 17, 9 PM $ 0.0238
+0.16%
$ 37.82 million $ 4.59 million
Oct 17, 8 PM $ 0.0238
+1.54%
$ 37.75 million $ 4.58 million
Oct 17, 7 PM $ 0.0234
-0.12%
$ 37.23 million $ 4.52 million
Oct 17, 6 PM $ 0.0234
-2.93%
$ 37.27 million $ 4.48 million
Oct 17, 5 PM $ 0.0241
-0.01%
$ 38.42 million $ 4.39 million
Oct 17, 4 PM $ 0.0241
+2.22%
$ 38.38 million $ 4.36 million
Oct 17, 3 PM $ 0.0236
+4.13%
$ 37.56 million $ 4.31 million
Oct 17, 2 PM $ 0.0227
-0.62%
$ 36.07 million $ 4.22 million
Oct 17, 1 PM $ 0.0228
-1.77%
$ 36.31 million $ 4.13 million
Oct 17, 12 PM $ 0.0232
+0.03%
$ 36.93 million $ 4.09 million
Oct 17, 11 AM $ 0.0232
+3.79%
$ 36.99 million $ 4.02 million
Oct 17, 10 AM $ 0.0224
-0.48%
$ 35.61 million $ 3.96 million
Oct 17, 9 AM $ 0.0225
-0.01%
$ 35.78 million $ 3.9 million
Oct 17, 8 AM $ 0.0225
-0.51%
$ 35.76 million $ 3.97 million
Oct 17, 7 AM $ 0.0226
-2.75%
$ 35.96 million $ 4.02 million
Oct 17, 6 AM $ 0.0233
-2.61%
$ 36.98 million $ 3.97 million
Oct 17, 5 AM $ 0.0239
+0.16%
$ 37.96 million $ 3.98 million
Oct 17, 4 AM $ 0.0238
-0.65%
$ 37.89 million $ 4.01 million
Oct 17, 3 AM $ 0.024
+0.50%
$ 38.15 million $ 3.99 million
Oct 17, 2 AM $ 0.0239
-0.28%
$ 37.96 million $ 4.02 million
Oct 17, 1 AM $ 0.0239
-1.02%
$ 38.06 million $ 4.02 million
Oct 17, 12 AM $ 0.0242
-0.15%
$ 38.44 million $ 3.97 million
Oct 16, 11 PM $ 0.0242
-0.40%
$ 38.44 million $ 3.89 million
Oct 16, 10 PM $ 0.0243
+0.24%
$ 38.67 million $ 3.85 million
Oct 16, 9 PM $ 0.0243
+1.06%
$ 38.56 million $ 3.8 million
Oct 16, 8 PM $ 0.024
-0.13%
$ 38.2 million $ 3.74 million
Oct 16, 7 PM $ 0.024
-0.58%
$ 38.21 million $ 3.7 million
Oct 16, 6 PM $ 0.0242
+1.73%
$ 38.4 million $ 3.64 million
Oct 16, 5 PM $ 0.0238
-0.46%
$ 37.77 million $ 3.61 million
Oct 16, 4 PM $ 0.0239
-2.15%
$ 37.99 million $ 3.57 million
Oct 16, 3 PM $ 0.0244
-0.45%
$ 38.77 million $ 3.53 million
Oct 16, 2 PM $ 0.0245
-0.11%
$ 38.98 million $ 3.48 million
Oct 16, 1 PM $ 0.0245
-0.23%
$ 38.98 million $ 3.46 million
Oct 16, 12 PM $ 0.0246
+0.03%
$ 39.1 million $ 3.4 million
Oct 16, 11 AM $ 0.0246
-0.09%
$ 39.09 million $ 3.35 million
Oct 16, 10 AM $ 0.0246
-0.18%
$ 39.15 million $ 3.3 million
Oct 16, 9 AM $ 0.0247
-0.42%
$ 39.2 million $ 3.22 million
Oct 16, 8 AM $ 0.0248
+1.09%
$ 39.38 million $ 3.18 million
Oct 16, 7 AM $ 0.0245
+0.82%
$ 38.93 million $ 3.15 million
Oct 16, 6 AM $ 0.0243
+0.12%
$ 38.64 million $ 3.19 million
Oct 16, 5 AM $ 0.0243
-0.03%
$ 38.57 million $ 3.25 million
Oct 16, 4 AM $ 0.0243
+0.09%
$ 38.59 million $ 3.32 million
Oct 16, 3 AM $ 0.0242
+0.05%
$ 38.55 million $ 3.38 million
Oct 16, 2 AM $ 0.0243
+1.76%
$ 38.52 million $ 3.37 million
Oct 16, 1 AM $ 0.0238
-0.29%
$ 37.91 million $ 3.44 million
Oct 16, 12 AM $ 0.0239
+0.15%
$ 37.97 million $ 3.57 million
Oct 15, 11 PM $ 0.0239
+0.13%
$ 38 million $ 3.65 million