MGO Historical Data

MGO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0239
+0.13%
$ 38 million $ 3.65 million
Oct 15, 10 PM $ 0.0238
+0.88%
$ 37.89 million $ 3.79 million
Oct 15, 9 PM $ 0.0236
-2.10%
$ 37.57 million $ 3.9 million
Oct 15, 8 PM $ 0.0241
-0.50%
$ 38.38 million $ 3.99 million
Oct 15, 7 PM $ 0.0242
+0.27%
$ 38.55 million $ 4.11 million
Oct 15, 6 PM $ 0.0242
+2.12%
$ 38.46 million $ 4.23 million
Oct 15, 5 PM $ 0.0237
-0.34%
$ 37.65 million $ 4.29 million
Oct 15, 4 PM $ 0.0237
+0.21%
$ 37.79 million $ 4.34 million
Oct 15, 3 PM $ 0.0237
+1.37%
$ 37.65 million $ 4.42 million
Oct 15, 2 PM $ 0.0234
+1.74%
$ 37.18 million $ 4.52 million
Oct 15, 1 PM $ 0.023
+0.08%
$ 36.57 million $ 4.59 million
Oct 15, 12 PM $ 0.023
+0.55%
$ 36.53 million $ 4.72 million
Oct 15, 11 AM $ 0.0228
+0.12%
$ 36.33 million $ 4.81 million
Oct 15, 10 AM $ 0.0228
-0.15%
$ 36.27 million $ 4.93 million
Oct 15, 9 AM $ 0.0229
+0.32%
$ 36.32 million $ 5.06 million
Oct 15, 8 AM $ 0.0228
+0.33%
$ 36.17 million $ 5.08 million
Oct 15, 7 AM $ 0.0227
+0.08%
$ 36.11 million $ 5.07 million
Oct 15, 6 AM $ 0.0227
-0.02%
$ 36.05 million $ 5.05 million
Oct 15, 5 AM $ 0.0227
-0.49%
$ 36.07 million $ 5.11 million
Oct 15, 4 AM $ 0.0228
+0.48%
$ 36.24 million $ 3.49 million
Oct 15, 3 AM $ 0.0227
-0.58%
$ 36.12 million $ 3.5 million
Oct 15, 2 AM $ 0.0228
-0.76%
$ 36.28 million $ 3.54 million
Oct 15, 1 AM $ 0.023
-0.32%
$ 36.57 million $ 4.96 million
Oct 15, 12 AM $ 0.023
-1.40%
$ 36.62 million $ 4.94 million
Oct 14, 11 PM $ 0.0234
+0.56%
$ 37.23 million $ 4.92 million
Oct 14, 10 PM $ 0.0232
-0.04%
$ 37.03 million $ 4.84 million
Oct 14, 9 PM $ 0.0232
+1.70%
$ 36.91 million $ 4.79 million
Oct 14, 8 PM $ 0.0229
+0.04%
$ 36.35 million $ 4.75 million
Oct 14, 7 PM $ 0.0228
-1.72%
$ 36.3 million $ 4.73 million
Oct 14, 6 PM $ 0.0232
+0.93%
$ 37 million $ 4.69 million
Oct 14, 5 PM $ 0.023
-0.44%
$ 36.67 million $ 4.64 million
Oct 14, 4 PM $ 0.0231
+0.67%
$ 36.73 million $ 4.61 million
Oct 14, 3 PM $ 0.023
+0.64%
$ 36.53 million $ 4.52 million
Oct 14, 2 PM $ 0.0228
+0.99%
$ 36.31 million $ 4.49 million
Oct 14, 1 PM $ 0.0226
+0.31%
$ 35.92 million $ 4.54 million
Oct 14, 12 PM $ 0.0225
-0.06%
$ 35.87 million $ 4.58 million
Oct 14, 11 AM $ 0.0226
+0.00%
$ 35.85 million $ 4.62 million
Oct 14, 10 AM $ 0.0226
-0.09%
$ 35.87 million $ 4.6 million
Oct 14, 9 AM $ 0.0226
-0.33%
$ 35.86 million $ 4.57 million
Oct 14, 8 AM $ 0.0226
+0.64%
$ 36.05 million $ 4.53 million
Oct 14, 7 AM $ 0.0225
-1.32%
$ 36.34 million $ 4.56 million
Oct 14, 6 AM $ 0.0228
-2.81%
$ 36.28 million $ 4.54 million
Oct 14, 5 AM $ 0.0235
-0.45%
$ 37.27 million $ 4.38 million
Oct 14, 4 AM $ 0.0236
-1.17%
$ 37.49 million $ 4.17 million
Oct 14, 3 AM $ 0.0239
+0.20%
$ 37.93 million $ 4.11 million
Oct 14, 2 AM $ 0.0238
+0.18%
$ 37.84 million $ 2.87 million
Oct 14, 1 AM $ 0.0238
-0.36%
$ 37.78 million $ 2.78 million
Oct 14, 12 AM $ 0.0238
+0.01%
$ 37.92 million $ 2.75 million
Oct 13, 11 PM $ 0.0238
+0.06%
$ 37.88 million $ 2.74 million
Oct 13, 10 PM $ 0.0238
+0.04%
$ 37.98 million $ 2.72 million