Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0172
-0.06%
$27.48 million $1.3 million
Apr 11, 4 AM $0.0172
-1.04%
$27.5 million $1.32 million
Apr 11, 3 AM $0.0174
-0.12%
$27.79 million $1.33 million
Apr 11, 2 AM $0.0174
+0.22%
$27.83 million $1.33 million
Apr 11, 1 AM $0.0174
+1.50%
$27.77 million $1.46 million
Apr 11, 12 AM $0.0171
+2.08%
$27.36 million $1.41 million
Apr 10, 11 PM $0.0168
-0.47%
$26.81 million $1.35 million
Apr 10, 10 PM $0.0168
-0.52%
$26.93 million $1.35 million
Apr 10, 9 PM $0.0169
-0.15%
$27.07 million $1.33 million
Apr 10, 8 PM $0.0169
-0.49%
$27.11 million $1.32 million
Apr 10, 7 PM $0.017
+0.02%
$27.25 million $1.31 million
Apr 10, 6 PM $0.017
-0.30%
$27.25 million $1.31 million
Apr 10, 5 PM $0.0171
-0.11%
$27.32 million $1.32 million
Apr 10, 4 PM $0.0171
-2.25%
$27.36 million $1.32 million
Apr 10, 3 PM $0.0175
+2.57%
$27.99 million $1.35 million
Apr 10, 2 PM $0.0171
-0.09%
$27.29 million $1.25 million
Apr 10, 1 PM $0.0171
-0.03%
$27.32 million $1.25 million
Apr 10, 12 PM $0.0171
-0.09%
$27.33 million $1.26 million
Apr 10, 11 AM $0.0171
-0.34%
$27.35 million $1.27 million
Apr 10, 10 AM $0.0172
-0.42%
$27.44 million $1.27 million
Apr 10, 9 AM $0.0172
-0.20%
$27.56 million $1.28 million
Apr 10, 8 AM $0.0173
-0.19%
$27.62 million $1.2 million
Apr 10, 7 AM $0.0173
+1.36%
$27.67 million $1.2 million
Apr 10, 6 AM $0.0171
+0.12%
$27.3 million $1.14 million
Apr 10, 5 AM $0.017
-0.21%
$27.26 million $1.13 million
Apr 10, 4 AM $0.0171
-0.30%
$27.32 million $1.12 million
Apr 10, 3 AM $0.0171
-0.23%
$27.4 million $1.12 million
Apr 10, 2 AM $0.0172
-1.61%
$27.47 million $1.12 million
Apr 10, 1 AM $0.0174
+2.19%
$27.92 million $1.11 million
Apr 10, 12 AM $0.0171
+0.38%
$27.32 million $1.08 million
Apr 9, 11 PM $0.017
+0.18%
$27.22 million $1.08 million
Apr 9, 10 PM $0.017
-0.24%
$27.16 million $1.07 million
Apr 9, 9 PM $0.017
-0.14%
$27.23 million $1.07 million
Apr 9, 8 PM $0.017
-0.14%
$27.26 million $1.06 million
Apr 9, 7 PM $0.0171
-1.45%
$27.3 million $1.05 million
Apr 9, 6 PM $0.0173
+0.78%
$27.7 million $1.04 million
Apr 9, 5 PM $0.0172
-0.97%
$27.49 million $1.02 million
Apr 9, 4 PM $0.0173
-3.36%
$27.75 million $1.01 million
Apr 9, 3 PM $0.0179
+5.54%
$28.71 million $983,318
Apr 9, 2 PM $0.017
+0.04%
$27.21 million $875,753
Apr 9, 1 PM $0.017
-0.07%
$27.2 million $870,659
Apr 9, 12 PM $0.017
+0.08%
$27.21 million $869,443
Apr 9, 11 AM $0.017
-0.34%
$27.19 million $882,799
Apr 9, 10 AM $0.0171
-0.72%
$27.28 million $877,851
Apr 9, 9 AM $0.0172
-1.68%
$27.48 million $880,950
Apr 9, 8 AM $0.0175
-2.81%
$27.95 million $895,692
Apr 9, 7 AM $0.018
+5.89%
$28.76 million $932,299
Apr 9, 6 AM $0.017
-0.03%
$27.16 million $914,727
Apr 9, 5 AM $0.017
-0.19%
$27.16 million $1.02 million
Apr 9, 4 AM $0.017
-0.36%
$27.22 million $1.05 million