MGO Historical Data

MGO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0238
+0.04%
$ 37.98 million $ 2.72 million
Oct 13, 9 PM $ 0.0238
-0.08%
$ 37.92 million $ 2.74 million
Oct 13, 8 PM $ 0.0238
+0.14%
$ 37.91 million $ 2.82 million
Oct 13, 7 PM $ 0.0238
+0.28%
$ 37.86 million $ 2.85 million
Oct 13, 6 PM $ 0.0238
-0.42%
$ 37.77 million $ 3.9 million
Oct 13, 5 PM $ 0.0239
+0.01%
$ 37.92 million $ 3.94 million
Oct 13, 4 PM $ 0.0238
+0.06%
$ 37.89 million $ 3.96 million
Oct 13, 3 PM $ 0.0238
+0.03%
$ 37.88 million $ 4.03 million
Oct 13, 2 PM $ 0.0238
-1.10%
$ 37.89 million $ 4.07 million
Oct 13, 1 PM $ 0.0241
-0.14%
$ 38.34 million $ 4.03 million
Oct 13, 12 PM $ 0.0241
-0.01%
$ 38.35 million $ 3.96 million
Oct 13, 11 AM $ 0.0241
-1.03%
$ 38.34 million $ 3.91 million
Oct 13, 10 AM $ 0.0244
-0.96%
$ 38.75 million $ 3.91 million
Oct 13, 9 AM $ 0.0246
-0.16%
$ 39.2 million $ 3.99 million
Oct 13, 8 AM $ 0.0247
+0.52%
$ 39.26 million $ 4.05 million
Oct 13, 7 AM $ 0.0245
+0.37%
$ 38.94 million $ 4.06 million
Oct 13, 6 AM $ 0.0244
+0.50%
$ 38.83 million $ 4.11 million
Oct 13, 5 AM $ 0.0243
+0.17%
$ 38.69 million $ 4.19 million
Oct 13, 4 AM $ 0.0243
-0.76%
$ 38.59 million $ 4.29 million
Oct 13, 3 AM $ 0.0245
-0.23%
$ 38.85 million $ 4.4 million
Oct 13, 2 AM $ 0.0245
+0.26%
$ 38.96 million $ 4.51 million
Oct 13, 1 AM $ 0.0244
-1.27%
$ 38.86 million $ 4.68 million
Oct 13, 12 AM $ 0.0248
+0.15%
$ 39.37 million $ 4.8 million
Oct 12, 11 PM $ 0.0247
-0.03%
$ 39.34 million $ 4.94 million
Oct 12, 10 PM $ 0.0248
-0.52%
$ 39.34 million $ 5.08 million
Oct 12, 9 PM $ 0.0249
-1.16%
$ 39.57 million $ 5.16 million
Oct 12, 8 PM $ 0.0252
+0.13%
$ 40.04 million $ 5.19 million
Oct 12, 7 PM $ 0.0252
+0.10%
$ 39.96 million $ 5.24 million
Oct 12, 6 PM $ 0.0251
+0.53%
$ 39.95 million $ 5.3 million
Oct 12, 5 PM $ 0.025
-0.01%
$ 39.75 million $ 5.36 million
Oct 12, 4 PM $ 0.025
-0.16%
$ 39.75 million $ 5.45 million
Oct 12, 3 PM $ 0.025
-0.54%
$ 39.82 million $ 5.48 million
Oct 12, 2 PM $ 0.0252
+1.05%
$ 40.01 million $ 5.5 million
Oct 12, 1 PM $ 0.0249
-0.91%
$ 39.62 million $ 5.57 million
Oct 12, 12 PM $ 0.0251
-1.06%
$ 39.97 million $ 5.62 million
Oct 12, 11 AM $ 0.0254
+1.93%
$ 40.4 million $ 5.67 million
Oct 12, 10 AM $ 0.0249
+0.82%
$ 39.61 million $ 5.73 million
Oct 12, 9 AM $ 0.0247
+1.36%
$ 39.2 million $ 5.75 million
Oct 12, 8 AM $ 0.0244
-0.34%
$ 38.74 million $ 5.73 million
Oct 12, 7 AM $ 0.0245
+1.65%
$ 38.92 million $ 5.72 million
Oct 12, 6 AM $ 0.0241
+0.97%
$ 38.28 million $ 5.76 million
Oct 12, 5 AM $ 0.0238
+1.00%
$ 37.92 million $ 5.77 million
Oct 12, 4 AM $ 0.0236
+0.16%
$ 37.53 million $ 5.74 million
Oct 12, 3 AM $ 0.0236
+0.62%
$ 37.5 million $ 5.68 million
Oct 12, 2 AM $ 0.0234
+0.36%
$ 37.24 million $ 5.66 million
Oct 12, 1 AM $ 0.0233
-0.88%
$ 37.11 million $ 5.65 million
Oct 12, 12 AM $ 0.0236
-0.37%
$ 37.47 million $ 5.63 million
Oct 11, 11 PM $ 0.0236
-0.53%
$ 37.65 million $ 5.59 million
Oct 11, 10 PM $ 0.0238
+0.22%
$ 37.77 million $ 5.55 million
Oct 11, 9 PM $ 0.0237
+1.28%
$ 37.65 million $ 5.5 million