MGO Historical Data

MGO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0238
+0.22%
$ 37.77 million $ 5.55 million
Oct 11, 9 PM $ 0.0237
+1.28%
$ 37.65 million $ 5.5 million
Oct 11, 8 PM $ 0.0234
-2.00%
$ 37.23 million $ 5.62 million
Oct 11, 7 PM $ 0.0239
-1.58%
$ 38 million $ 5.55 million
Oct 11, 6 PM $ 0.0243
-0.57%
$ 38.61 million $ 5.45 million
Oct 11, 5 PM $ 0.0244
+1.04%
$ 38.83 million $ 5.38 million
Oct 11, 4 PM $ 0.0242
-0.07%
$ 38.4 million $ 5.33 million
Oct 11, 3 PM $ 0.0242
+1.26%
$ 38.46 million $ 5.3 million
Oct 11, 2 PM $ 0.0239
-0.46%
$ 37.98 million $ 5.34 million
Oct 11, 1 PM $ 0.024
+0.32%
$ 38.14 million $ 5.34 million
Oct 11, 12 PM $ 0.024
-2.30%
$ 38.08 million $ 5.27 million
Oct 11, 11 AM $ 0.0245
+1.22%
$ 39 million $ 5.22 million
Oct 11, 10 AM $ 0.0242
+5.07%
$ 38.5 million $ 3.78 million
Oct 11, 9 AM $ 0.023
+0.54%
$ 36.61 million $ 3.69 million
Oct 11, 8 AM $ 0.0229
+2.60%
$ 36.42 million $ 3.66 million
Oct 11, 7 AM $ 0.0223
-2.50%
$ 35.51 million $ 3.64 million
Oct 11, 6 AM $ 0.0229
-2.55%
$ 36.41 million $ 3.6 million
Oct 11, 5 AM $ 0.0235
-0.21%
$ 37.37 million $ 3.55 million
Oct 11, 4 AM $ 0.0236
-0.24%
$ 37.4 million $ 3.5 million
Oct 11, 3 AM $ 0.0236
-2.56%
$ 37.51 million $ 3.48 million
Oct 11, 2 AM $ 0.0242
+2.90%
$ 38.55 million $ 3.42 million
Oct 11, 1 AM $ 0.0235
-2.68%
$ 37.43 million $ 3.34 million
Oct 11, 12 AM $ 0.0242
+0.20%
$ 38.47 million $ 3.26 million
Oct 10, 11 PM $ 0.0241
-0.67%
$ 38.5 million $ 3.16 million
Oct 10, 10 PM $ 0.0243
+0.56%
$ 38.64 million $ 3.07 million
Oct 10, 9 PM $ 0.0242
-8.51%
$ 38.49 million $ 2.97 million
Oct 10, 8 PM $ 0.0264
-0.34%
$ 42.01 million $ 3.47 million
Oct 10, 7 PM $ 0.0265
+0.03%
$ 42.14 million $ 3.38 million
Oct 10, 6 PM $ 0.0265
-0.13%
$ 42.13 million $ 3.32 million
Oct 10, 5 PM $ 0.0265
-0.30%
$ 42.18 million $ 3.26 million
Oct 10, 4 PM $ 0.0266
+0.21%
$ 42.29 million $ 3.18 million
Oct 10, 3 PM $ 0.0266
-1.15%
$ 42.24 million $ 3.12 million
Oct 10, 2 PM $ 0.0269
-0.52%
$ 42.73 million $ 2.95 million
Oct 10, 1 PM $ 0.027
-0.09%
$ 42.94 million $ 2.79 million
Oct 10, 12 PM $ 0.027
+0.24%
$ 42.96 million $ 2.66 million
Oct 10, 11 AM $ 0.027
+0.21%
$ 42.89 million $ 2.58 million
Oct 10, 10 AM $ 0.0269
-0.17%
$ 42.77 million $ 2.43 million
Oct 10, 9 AM $ 0.027
-0.23%
$ 42.85 million $ 2.29 million
Oct 10, 8 AM $ 0.027
-0.03%
$ 42.95 million $ 2.17 million
Oct 10, 7 AM $ 0.027
-0.01%
$ 42.97 million $ 2.02 million
Oct 10, 6 AM $ 0.027
+0.07%
$ 42.98 million $ 1.87 million
Oct 10, 5 AM $ 0.027
-0.03%
$ 42.95 million $ 1.8 million
Oct 10, 4 AM $ 0.027
-0.07%
$ 42.96 million $ 1.72 million
Oct 10, 3 AM $ 0.027
+0.97%
$ 42.99 million $ 1.21 million
Oct 10, 2 AM $ 0.0268
-0.08%
$ 42.57 million $ 1.2 million
Oct 10, 1 AM $ 0.0268
+0.35%
$ 42.6 million $ 1.19 million
Oct 10, 12 AM $ 0.0267
+0.20%
$ 42.46 million $ 1.17 million
Oct 9, 11 PM $ 0.0267
+0.01%
$ 42.4 million $ 1.15 million
Oct 9, 10 PM $ 0.0267
-0.16%
$ 42.39 million $ 1.14 million
Oct 9, 9 PM $ 0.0267
+0.01%
$ 42.44 million $ 1.13 million