MGO Historical Data

MGO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0267
+0.01%
$ 42.44 million $ 1.13 million
Oct 9, 8 PM $ 0.0267
+0.16%
$ 42.42 million $ 1.14 million
Oct 9, 7 PM $ 0.0266
-0.09%
$ 42.33 million $ 1.14 million
Oct 9, 6 PM $ 0.0267
-0.19%
$ 42.44 million $ 1.13 million
Oct 9, 5 PM $ 0.0267
+0.26%
$ 42.43 million $ 1.12 million
Oct 9, 4 PM $ 0.0267
+0.17%
$ 42.42 million $ 1.11 million
Oct 9, 3 PM $ 0.0266
-0.69%
$ 42.31 million $ 1.07 million
Oct 9, 2 PM $ 0.0268
-0.45%
$ 42.6 million $ 1.06 million
Oct 9, 1 PM $ 0.0269
-0.25%
$ 42.8 million $ 1.05 million
Oct 9, 12 PM $ 0.027
+0.53%
$ 42.94 million $ 1.06 million
Oct 9, 11 AM $ 0.0269
+0.06%
$ 42.69 million $ 1.03 million
Oct 9, 10 AM $ 0.0268
-0.43%
$ 42.69 million $ 1.06 million
Oct 9, 9 AM $ 0.027
+0.06%
$ 42.82 million $ 1.12 million
Oct 9, 8 AM $ 0.0269
-0.17%
$ 42.83 million $ 1.43 million
Oct 9, 7 AM $ 0.027
-0.05%
$ 42.94 million $ 1.5 million
Oct 9, 6 AM $ 0.027
-0.11%
$ 42.93 million $ 1.56 million
Oct 9, 5 AM $ 0.027
+0.10%
$ 42.96 million $ 1.62 million
Oct 9, 4 AM $ 0.027
-0.17%
$ 42.93 million $ 1.67 million
Oct 9, 3 AM $ 0.027
-0.11%
$ 42.99 million $ 1.73 million
Oct 9, 2 AM $ 0.0271
-0.45%
$ 43.05 million $ 1.76 million
Oct 9, 1 AM $ 0.0272
-0.06%
$ 43.23 million $ 1.71 million
Oct 9, 12 AM $ 0.0272
+0.03%
$ 43.24 million $ 1.67 million
Oct 8, 11 PM $ 0.0272
-0.25%
$ 43.21 million $ 1.81 million
Oct 8, 10 PM $ 0.0272
+0.10%
$ 43.32 million $ 1.93 million
Oct 8, 9 PM $ 0.0272
-0.27%
$ 43.29 million $ 2.05 million
Oct 8, 8 PM $ 0.0273
+0.33%
$ 43.4 million $ 2.17 million
Oct 8, 7 PM $ 0.0272
-0.01%
$ 43.23 million $ 2.3 million
Oct 8, 6 PM $ 0.0272
+0.03%
$ 43.21 million $ 2.41 million
Oct 8, 5 PM $ 0.0272
+0.06%
$ 43.19 million $ 2.52 million
Oct 8, 4 PM $ 0.0272
-0.03%
$ 43.16 million $ 2.63 million
Oct 8, 3 PM $ 0.0272
-0.01%
$ 43.19 million $ 2.75 million
Oct 8, 2 PM $ 0.0272
-0.03%
$ 43.21 million $ 2.89 million
Oct 8, 1 PM $ 0.0272
+0.00%
$ 43.2 million $ 3.01 million
Oct 8, 12 PM $ 0.0272
+0.26%
$ 43.19 million $ 3.12 million
Oct 8, 11 AM $ 0.0271
+0.06%
$ 43.08 million $ 3.28 million
Oct 8, 10 AM $ 0.0271
-0.02%
$ 43.06 million $ 3.37 million
Oct 8, 9 AM $ 0.0271
-0.04%
$ 43.05 million $ 3.46 million
Oct 8, 8 AM $ 0.0271
+0.61%
$ 43.09 million $ 3.52 million
Oct 8, 7 AM $ 0.0269
-0.10%
$ 42.81 million $ 3.56 million
Oct 8, 6 AM $ 0.0269
+0.37%
$ 42.81 million $ 3.62 million
Oct 8, 5 AM $ 0.0268
-0.13%
$ 42.65 million $ 3.66 million
Oct 8, 4 AM $ 0.0269
-0.05%
$ 42.72 million $ 3.74 million
Oct 8, 3 AM $ 0.0269
-0.43%
$ 42.73 million $ 3.79 million
Oct 8, 2 AM $ 0.027
-0.32%
$ 42.89 million $ 3.82 million
Oct 8, 1 AM $ 0.0271
+0.00%
$ 42.99 million $ 3.96 million
Oct 8, 12 AM $ 0.0271
+0.22%
$ 43.07 million $ 4.12 million
Oct 7, 11 PM $ 0.027
-0.12%
$ 43 million $ 4.1 million
Oct 7, 10 PM $ 0.0271
+0.16%
$ 43.09 million $ 4.09 million
Oct 7, 9 PM $ 0.0271
-0.08%
$ 43.02 million $ 4.09 million
Oct 7, 8 PM $ 0.0271
+0.35%
$ 43.02 million $ 4.09 million