Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.018
+3.89%
$28.81 million $753,267
Apr 7, 2 AM $0.0173
+0.40%
$27.73 million $655,430
Apr 7, 1 AM $0.0173
-0.64%
$27.62 million $672,162
Apr 7, 12 AM $0.0174
-0.19%
$27.8 million $670,524
Apr 6, 11 PM $0.0174
-0.15%
$27.85 million $681,399
Apr 6, 10 PM $0.0174
-0.41%
$27.9 million $694,225
Apr 6, 9 PM $0.0175
-0.24%
$28.01 million $699,853
Apr 6, 8 PM $0.0176
-0.02%
$28.08 million $715,410
Apr 6, 7 PM $0.0176
-0.53%
$28.09 million $722,725
Apr 6, 6 PM $0.0176
+0.31%
$28.24 million $704,029
Apr 6, 5 PM $0.0176
-0.52%
$28.15 million $701,450
Apr 6, 4 PM $0.0177
-0.23%
$28.3 million $699,259
Apr 6, 3 PM $0.0177
+0.08%
$28.36 million $695,399
Apr 6, 2 PM $0.0177
-0.01%
$28.34 million $699,521
Apr 6, 1 PM $0.0177
-0.01%
$28.34 million $700,401
Apr 6, 12 PM $0.0177
-0.30%
$28.35 million $702,044
Apr 6, 11 AM $0.0178
-0.06%
$28.43 million $703,947
Apr 6, 10 AM $0.0178
-0.17%
$28.45 million $713,355
Apr 6, 9 AM $0.0178
+0.18%
$28.5 million $720,714
Apr 6, 8 AM $0.0178
-0.31%
$28.45 million $726,072
Apr 6, 7 AM $0.0178
+0.17%
$28.53 million $735,456
Apr 6, 6 AM $0.0178
-0.08%
$28.48 million $752,502
Apr 6, 5 AM $0.0178
-0.07%
$28.5 million $790,636
Apr 6, 4 AM $0.0178
-0.46%
$28.52 million $797,561
Apr 6, 3 AM $0.0179
-0.47%
$28.65 million $798,889
Apr 6, 2 AM $0.018
+0.92%
$28.79 million $802,800
Apr 6, 1 AM $0.0178
-0.19%
$28.52 million $788,593
Apr 6, 12 AM $0.0179
-0.25%
$28.59 million $789,560
Apr 5, 11 PM $0.0179
-0.06%
$28.67 million $786,297
Apr 5, 10 PM $0.0179
+0.00%
$28.68 million $783,496
Apr 5, 9 PM $0.0179
-0.57%
$28.68 million $789,378
Apr 5, 8 PM $0.018
+0.06%
$28.85 million $776,553
Apr 5, 7 PM $0.018
-0.03%
$28.84 million $775,265
Apr 5, 6 PM $0.018
-0.05%
$28.85 million $775,715
Apr 5, 5 PM $0.018
-0.01%
$28.85 million $800,332
Apr 5, 4 PM $0.018
+0.01%
$28.84 million $812,084
Apr 5, 3 PM $0.018
-0.07%
$28.83 million $814,247
Apr 5, 2 PM $0.018
+0.02%
$28.85 million $816,283
Apr 5, 1 PM $0.018
-0.04%
$28.85 million $819,785
Apr 5, 12 PM $0.018
+0.01%
$28.85 million $823,209
Apr 5, 11 AM $0.018
-0.12%
$28.84 million $833,187
Apr 5, 10 AM $0.018
+0.01%
$28.88 million $836,269
Apr 5, 9 AM $0.018
-0.10%
$28.87 million $836,059
Apr 5, 8 AM $0.0181
+0.06%
$28.91 million $833,020
Apr 5, 7 AM $0.0181
+0.48%
$28.91 million $831,176
Apr 5, 6 AM $0.018
-0.64%
$28.78 million $815,182
Apr 5, 5 AM $0.0181
-0.24%
$28.96 million $792,497
Apr 5, 4 AM $0.0181
-0.02%
$29.03 million $799,062
Apr 5, 3 AM $0.0181
-0.16%
$29.02 million $796,128
Apr 5, 2 AM $0.0182
-0.02%
$29.07 million $793,177