MGO Historical Data

MGO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0271
+0.35%
$ 43.02 million $ 4.09 million
Oct 7, 7 PM $ 0.027
+0.05%
$ 42.87 million $ 4.06 million
Oct 7, 6 PM $ 0.027
+0.10%
$ 42.87 million $ 4.07 million
Oct 7, 5 PM $ 0.0269
-0.23%
$ 42.87 million $ 4.09 million
Oct 7, 4 PM $ 0.027
+0.23%
$ 42.88 million $ 4.12 million
Oct 7, 3 PM $ 0.0269
-0.52%
$ 42.84 million $ 4.12 million
Oct 7, 2 PM $ 0.0271
-0.08%
$ 43.06 million $ 4.09 million
Oct 7, 1 PM $ 0.0271
+0.16%
$ 43.11 million $ 4.08 million
Oct 7, 12 PM $ 0.0271
-0.11%
$ 43.07 million $ 4.06 million
Oct 7, 11 AM $ 0.0271
-0.03%
$ 43.06 million $ 3.99 million
Oct 7, 10 AM $ 0.0271
+0.24%
$ 43.1 million $ 3.92 million
Oct 7, 9 AM $ 0.027
-0.15%
$ 43.02 million $ 3.9 million
Oct 7, 8 AM $ 0.0271
+0.22%
$ 43.03 million $ 3.91 million
Oct 7, 7 AM $ 0.027
-0.29%
$ 42.95 million $ 3.91 million
Oct 7, 6 AM $ 0.0271
-0.18%
$ 43.12 million $ 3.93 million
Oct 7, 5 AM $ 0.0271
+0.50%
$ 43.15 million $ 3.99 million
Oct 7, 4 AM $ 0.027
+0.50%
$ 42.94 million $ 3.97 million
Oct 7, 3 AM $ 0.0269
-0.07%
$ 42.73 million $ 3.96 million
Oct 7, 2 AM $ 0.0269
+0.09%
$ 42.76 million $ 3.95 million
Oct 7, 1 AM $ 0.0269
+0.02%
$ 42.72 million $ 3.92 million
Oct 7, 12 AM $ 0.0269
-0.01%
$ 42.71 million $ 3.9 million
Oct 6, 11 PM $ 0.0269
-0.07%
$ 42.72 million $ 3.92 million
Oct 6, 10 PM $ 0.0269
+0.07%
$ 42.74 million $ 3.94 million
Oct 6, 9 PM $ 0.0269
+0.01%
$ 42.71 million $ 3.97 million
Oct 6, 8 PM $ 0.0269
-0.14%
$ 42.7 million $ 4 million
Oct 6, 7 PM $ 0.0269
+0.05%
$ 42.76 million $ 4.23 million
Oct 6, 6 PM $ 0.0269
+0.31%
$ 42.74 million $ 4.53 million
Oct 6, 5 PM $ 0.0268
-0.55%
$ 42.61 million $ 4.66 million
Oct 6, 4 PM $ 0.0269
-0.08%
$ 42.84 million $ 4.65 million
Oct 6, 3 PM $ 0.027
+0.04%
$ 42.88 million $ 4.72 million
Oct 6, 2 PM $ 0.027
-0.22%
$ 42.87 million $ 4.82 million
Oct 6, 1 PM $ 0.027
-0.78%
$ 42.95 million $ 4.82 million
Oct 6, 12 PM $ 0.0272
+0.38%
$ 43.36 million $ 4.89 million
Oct 6, 11 AM $ 0.0271
-0.23%
$ 43.13 million $ 4.95 million
Oct 6, 10 AM $ 0.0272
-0.53%
$ 43.24 million $ 4.98 million
Oct 6, 9 AM $ 0.0273
+0.11%
$ 43.41 million $ 4.96 million
Oct 6, 8 AM $ 0.0273
+0.40%
$ 43.39 million $ 4.95 million
Oct 6, 7 AM $ 0.0272
-0.38%
$ 43.22 million $ 4.94 million
Oct 6, 6 AM $ 0.0273
-1.01%
$ 43.37 million $ 4.95 million
Oct 6, 5 AM $ 0.0276
+2.07%
$ 43.84 million $ 4.98 million
Oct 6, 4 AM $ 0.027
+0.15%
$ 42.93 million $ 5.04 million
Oct 6, 3 AM $ 0.027
+0.06%
$ 42.84 million $ 5.11 million
Oct 6, 2 AM $ 0.0269
+0.04%
$ 42.83 million $ 5.19 million
Oct 6, 1 AM $ 0.0269
-0.13%
$ 42.86 million $ 5.28 million
Oct 6, 12 AM $ 0.027
-0.12%
$ 42.85 million $ 5.33 million
Oct 5, 11 PM $ 0.027
-0.35%
$ 43.01 million $ 5.35 million
Oct 5, 10 PM $ 0.0271
-0.75%
$ 43.06 million $ 5.33 million
Oct 5, 9 PM $ 0.0273
-0.61%
$ 43.42 million $ 5.32 million
Oct 5, 8 PM $ 0.0275
-0.59%
$ 43.7 million $ 5.31 million
Oct 5, 7 PM $ 0.0276
+1.23%
$ 43.81 million $ 5.09 million