MGO Historical Data

MGO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0203
+0.28%
$ 32.34 million $ 2.21 million
Dec 6, 5 PM $ 0.0203
-0.19%
$ 32.23 million $ 2.17 million
Dec 6, 4 PM $ 0.0203
+0.36%
$ 32.29 million $ 2.07 million
Dec 6, 3 PM $ 0.0202
-0.54%
$ 32.17 million $ 1.99 million
Dec 6, 2 PM $ 0.0203
-0.26%
$ 32.35 million $ 2.06 million
Dec 6, 1 PM $ 0.0204
-0.56%
$ 32.44 million $ 2.1 million
Dec 6, 12 PM $ 0.0205
+0.25%
$ 32.62 million $ 2.18 million
Dec 6, 11 AM $ 0.0205
+0.42%
$ 32.5 million $ 2.21 million
Dec 6, 10 AM $ 0.0204
-0.65%
$ 32.4 million $ 2.25 million
Dec 6, 9 AM $ 0.0205
-0.11%
$ 32.63 million $ 2.25 million
Dec 6, 8 AM $ 0.0205
-1.05%
$ 32.65 million $ 2.26 million
Dec 6, 7 AM $ 0.0208
-0.37%
$ 32.98 million $ 2.24 million
Dec 6, 6 AM $ 0.0208
-0.83%
$ 33.11 million $ 2.22 million
Dec 6, 5 AM $ 0.021
+0.15%
$ 33.38 million $ 2.14 million
Dec 6, 4 AM $ 0.021
+2.13%
$ 33.35 million $ 2.12 million
Dec 6, 3 AM $ 0.0205
+1.57%
$ 32.65 million $ 2.03 million
Dec 6, 2 AM $ 0.0202
-1.40%
$ 32.15 million $ 2.02 million
Dec 6, 1 AM $ 0.0205
-0.03%
$ 32.61 million $ 2.01 million
Dec 6, 12 AM $ 0.0205
+0.22%
$ 32.62 million $ 2.07 million
Dec 5, 11 PM $ 0.0205
-0.23%
$ 32.54 million $ 2.09 million
Dec 5, 10 PM $ 0.0205
-0.63%
$ 32.62 million $ 2.14 million
Dec 5, 9 PM $ 0.0206
-0.17%
$ 32.83 million $ 2.16 million
Dec 5, 8 PM $ 0.0207
-0.25%
$ 32.88 million $ 2.19 million
Dec 5, 7 PM $ 0.0207
+0.62%
$ 32.93 million $ 2.24 million
Dec 5, 6 PM $ 0.0206
+0.54%
$ 32.76 million $ 2.25 million
Dec 5, 5 PM $ 0.0205
-0.16%
$ 32.59 million $ 2.29 million
Dec 5, 4 PM $ 0.0205
-0.87%
$ 32.62 million $ 2.32 million
Dec 5, 3 PM $ 0.0207
-0.57%
$ 32.91 million $ 2.34 million
Dec 5, 2 PM $ 0.0208
+1.25%
$ 33.09 million $ 2.21 million
Dec 5, 1 PM $ 0.0206
-0.19%
$ 32.68 million $ 2.15 million
Dec 5, 12 PM $ 0.0206
+0.20%
$ 32.74 million $ 2.11 million
Dec 5, 11 AM $ 0.0205
-0.63%
$ 32.7 million $ 2.03 million
Dec 5, 10 AM $ 0.0207
+1.32%
$ 32.88 million $ 2.01 million
Dec 5, 9 AM $ 0.0204
+0.38%
$ 32.47 million $ 2.03 million
Dec 5, 8 AM $ 0.0203
+0.67%
$ 32.33 million $ 2.06 million
Dec 5, 7 AM $ 0.0202
+0.02%
$ 32.12 million $ 2.12 million
Dec 5, 6 AM $ 0.0202
+0.39%
$ 32.11 million $ 2.13 million
Dec 5, 5 AM $ 0.0201
-1.35%
$ 32.01 million $ 2.19 million
Dec 5, 4 AM $ 0.0204
-2.07%
$ 32.43 million $ 2.13 million
Dec 5, 3 AM $ 0.0208
-0.16%
$ 33.11 million $ 2.13 million
Dec 5, 2 AM $ 0.0209
+2.38%
$ 33.16 million $ 2.09 million
Dec 5, 1 AM $ 0.0204
+0.72%
$ 32.39 million $ 2.04 million
Dec 5, 12 AM $ 0.0202
-0.25%
$ 32.14 million $ 2.03 million
Dec 4, 11 PM $ 0.0203
-0.25%
$ 32.25 million $ 2.06 million
Dec 4, 10 PM $ 0.0203
+0.68%
$ 32.32 million $ 2.07 million
Dec 4, 9 PM $ 0.0202
-0.02%
$ 32.1 million $ 2.07 million
Dec 4, 8 PM $ 0.0202
+0.32%
$ 32.11 million $ 2.08 million
Dec 4, 7 PM $ 0.0201
-0.41%
$ 32.03 million $ 2.06 million
Dec 4, 6 PM $ 0.0202
-0.42%
$ 32.14 million $ 2.09 million
Dec 4, 5 PM $ 0.0203
+0.00%
$ 32.28 million $ 2.08 million