Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $0.0182
-0.02%
$29.07 million $793,177
Apr 5, 1 AM $0.0182
-0.10%
$29.07 million $791,624
Apr 5, 12 AM $0.0182
-0.32%
$29.1 million $788,723
Apr 4, 11 PM $0.0182
-0.71%
$29.19 million $783,586
Apr 4, 10 PM $0.0184
-0.20%
$29.42 million $776,648
Apr 4, 9 PM $0.0184
-0.08%
$29.47 million $773,115
Apr 4, 8 PM $0.0184
-0.12%
$29.48 million $773,054
Apr 4, 7 PM $0.0184
-0.01%
$29.51 million $791,678
Apr 4, 6 PM $0.0184
-0.87%
$29.52 million $787,436
Apr 4, 5 PM $0.0186
-0.82%
$29.78 million $759,265
Apr 4, 4 PM $0.0188
+0.16%
$30.03 million $747,579
Apr 4, 3 PM $0.0187
-0.05%
$29.98 million $746,043
Apr 4, 2 PM $0.0187
-0.46%
$30 million $748,439
Apr 4, 1 PM $0.0188
+0.01%
$30.13 million $754,776
Apr 4, 12 PM $0.0188
-0.75%
$30.11 million $755,907
Apr 4, 11 AM $0.019
-0.07%
$30.32 million $756,824
Apr 4, 10 AM $0.019
-0.33%
$30.34 million $753,948
Apr 4, 9 AM $0.019
+0.08%
$30.44 million $757,352
Apr 4, 8 AM $0.019
-0.64%
$30.41 million $759,145
Apr 4, 7 AM $0.0191
-1.35%
$30.61 million $822,975
Apr 4, 6 AM $0.0194
+0.75%
$31.02 million $832,545
Apr 4, 5 AM $0.0192
+0.33%
$30.79 million $828,288
Apr 4, 4 AM $0.0192
-0.36%
$30.69 million $835,797
Apr 4, 3 AM $0.0193
+0.09%
$30.8 million $856,478
Apr 4, 2 AM $0.0192
+0.63%
$30.77 million $871,013
Apr 4, 1 AM $0.0191
-0.13%
$30.58 million $887,172
Apr 4, 12 AM $0.0191
+0.18%
$30.62 million $888,206
Apr 3, 11 PM $0.0191
+0.72%
$30.57 million $890,186
Apr 3, 10 PM $0.019
-0.72%
$30.35 million $892,169
Apr 3, 9 PM $0.0191
+0.36%
$30.57 million $897,594
Apr 3, 8 PM $0.019
-0.11%
$30.46 million $902,027
Apr 3, 7 PM $0.0191
+0.07%
$30.49 million $883,687
Apr 3, 6 PM $0.019
+0.04%
$30.47 million $887,035
Apr 3, 5 PM $0.019
-0.24%
$30.46 million $890,144
Apr 3, 4 PM $0.0191
-0.15%
$30.53 million $894,524
Apr 3, 3 PM $0.0191
+0.03%
$30.57 million $900,510
Apr 3, 2 PM $0.0191
-0.39%
$30.57 million $894,563
Apr 3, 1 PM $0.0192
+0.26%
$30.68 million $884,219
Apr 3, 12 PM $0.0191
-0.52%
$30.61 million $919,258
Apr 3, 11 AM $0.0192
-0.23%
$30.77 million $906,749
Apr 3, 10 AM $0.0193
-1.15%
$30.84 million $906,171
Apr 3, 9 AM $0.0195
-0.63%
$31.2 million $907,891
Apr 3, 8 AM $0.0196
-0.85%
$31.4 million $910,894
Apr 3, 7 AM $0.0198
-0.27%
$31.67 million $839,321
Apr 3, 6 AM $0.0198
-0.34%
$31.75 million $827,442
Apr 3, 5 AM $0.0199
-0.10%
$31.87 million $814,885
Apr 3, 4 AM $0.0199
-0.60%
$31.9 million $793,820
Apr 3, 3 AM $0.0201
+0.45%
$32.09 million $775,762
Apr 3, 2 AM $0.02
-0.03%
$31.95 million $768,632
Apr 3, 1 AM $0.02
-0.08%
$31.96 million $761,671