Eagle Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00635
-3.20%
$ 635,000 $ 499,838
Jul 1, 2025 $ 0.00652
-7.91%
$ 661,000 $ 446,200
Jun 30, 2025 $ 0.00847
-2.19%
$ 847,000 $ 455,377
Jun 29, 2025 $ 0.00856
+6.47%
$ 856,000 $ 511,242
Jun 28, 2025 $ 0.0081
+10.96%
$ 810,000 $ 522,943
Jun 27, 2025 $ 0.00725
-13.07%
$ 725,000 $ 493,680
Jun 26, 2025 $ 0.00834
-16.43%
$ 834,000 $ 481,395
Jun 25, 2025 $ 0.00713
+1.13%
$ 713,000 $ 493,030
Jun 24, 2025 $ 0.00705
+2.62%
$ 705,000 $ 486,540
Jun 23, 2025 $ 0.00694
-0.57%
$ 694,000 $ 520,617
Jun 22, 2025 $ 0.00701
-0.14%
$ 701,000 $ 402,209
Jun 21, 2025 $ 0.00696
-17.14%
$ 696,000 $ 533,735
Jun 20, 2025 $ 0.00881
-1.67%
$ 881,000 $ 495,651
Jun 19, 2025 $ 0.00893
-3.04%
$ 893,000 $ 484,646
Jun 18, 2025 $ 0.0092
+3.72%
$ 919,988 $ 460,266
Jun 17, 2025 $ 0.00889
-8.99%
$ 889,000 $ 496,539
Jun 16, 2025 $ 0.0098
-6.44%
$ 979,579 $ 26
Jun 15, 2025 $ 0.0105
-1.69%
$ 1.05 million $ 534,903
Jun 14, 2025 $ 0.0106
+9.03%
$ 1.06 million $ 488,524
Jun 13, 2025 $ 0.011
+24.08%
$ 1.1 million $ 18
Jun 12, 2025 $ 0.00792
-6.21%
$ 791,526 $ 120
Jun 11, 2025 $ 0.00841
+5.64%
$ 840,978 $ 465,216
Jun 10, 2025 $ 0.00796
+0.38%
$ 796,054 $ 496,713
Jun 9, 2025 $ 0.00795
-8.52%
$ 795,005 $ 499,323
Jun 8, 2025 $ 0.00868
-14.48%
$ 868,003 $ 450,220
Jun 7, 2025 $ 0.0102
+6.61%
$ 1.02 million $ 540,479
Jun 6, 2025 $ 0.00952
+8.18%
$ 952,003 $ 521,672
Jun 5, 2025 $ 0.0122
-17.92%
$ 1.22 million $ 538,324
Jun 4, 2025 $ 0.0142
+75.96%
$ 1.42 million $ 9,698
Jun 3, 2025 $ 0.00815
+14.42%
$ 814,675 $ 253
Jun 2, 2025 $ 0.00687
+37.13%
$ 687,000 $ 788,243
Jun 1, 2025 $ 0.00501
+3.06%
$ 501,000 $ 1.01 million
May 31, 2025 $ 0.00488
-6.39%
$ 487,720 $ 36
May 30, 2025 $ 0.00521
-9.39%
$ 520,998 $ 994,955
May 29, 2025 $ 0.00575
-26.65%
$ 574,999 $ 982,628
May 28, 2025 $ 0.00783
-22.49%
$ 782,862 $ 212
May 27, 2025 $ 0.0104
-16.47%
$ 1.04 million $ 732,656
May 26, 2025 $ 0.0125
-19.35%
$ 1.25 million $ 773,691
May 25, 2025 $ 0.012
+6.04%
$ 1.2 million $ 1,922
May 24, 2025 $ 0.0102
+22.49%
$ 1.02 million $ 739,733
May 23, 2025 $ 0.00838
-32.32%
$ 838,125 $ 666,937
May 22, 2025 $ 0.023
+169.59%
$ 2.3 million $ 176,668
May 21, 2025 $ 0.00895
+0.00%
$ 895,406 $ 25,455
May 20, 2025 $ 0.00256
-1.77%
$ 256,121 $ 6
May 19, 2025 $ 0.00328
+19.21%
$ 328,498 $ 128
May 18, 2025 $ 0.00308
+0.07%
$ 308,285 $ 181
May 17, 2025 $ 0.00308
+0.13%
$ 307,593 $ 23
May 16, 2025 $ 0.00307
-7.23%
$ 306,554 $ 65
May 15, 2025 $ 0.0033
-10.53%
$ 329,717 $ 55
May 14, 2025 $ 0.00367
-18.36%
$ 366,940 $ 164