Eagle Historical Data

EAGLE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00308
+0.07%
$ 308,285 $ 181
May 17, 2025 $ 0.00308
+0.13%
$ 307,593 $ 23
May 16, 2025 $ 0.00307
-7.23%
$ 306,554 $ 65
May 15, 2025 $ 0.0033
-10.53%
$ 329,717 $ 55
May 14, 2025 $ 0.00367
-18.36%
$ 366,940 $ 164
May 13, 2025 $ 0.00449
-16.66%
$ 449,350 $ 1,056
May 12, 2025 $ 0.0054
+1.30%
$ 540,431 $ 1,680
May 11, 2025 $ 0.00567
+20.61%
$ 567,438 $ 4,448
May 10, 2025 $ 0.00472
-38.36%
$ 471,756 $ 22,114
May 9, 2025 $ 0.0032
-17.71%
$ 319,637 $ 1,403
Download