Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON xStock Historical Data

TONXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $3.36
+2.75%
$168,000 $1,619
Jul 10, 2026 $3.27
+0.00%
$163,500 $23
Jul 9, 2026 $3.27
-3.82%
$163,500 $788
Jul 8, 2026 $3.4
+0.89%
$170,000 $7,338
Jul 7, 2026 $3.25
-5.25%
$162,500 $2,412
Jul 6, 2026 $3.43
+19.01%
$171,500 $2,889
Jul 2, 2026 $2.9
-5.81%
$145,050 $655
Jul 1, 2026 $3.06
+24.90%
$-- $907
Jun 30, 2026 $2.6
-0.38%
$130,000 $788
Jun 29, 2026 $2.69
-4.61%
$134,500 $401
Jun 26, 2026 $2.58
-3.01%
$129,000 $1,194
Jun 25, 2026 $2.79
+0.00%
$-- $3,646
Jun 24, 2026 $2.79
-9.42%
$139,500 $13,377
Jun 23, 2026 $3.08
-3.14%
$154,000 $958
Jun 22, 2026 $3.19
-5.90%
$159,500 $616
Jun 18, 2026 $3.38
+0.45%
$169,000 $3,795
Jun 17, 2026 $3.45
+5.80%
$172,450 $4,780
Jun 16, 2026 $3.22
-8.78%
$-- $833
Jun 15, 2026 $3.53
+10.31%
$176,500 $959
Jun 12, 2026 $3.2
+3.56%
$160,000 $6,307
Jun 11, 2026 $3.09
-2.59%
$154,500 $7,093
Jun 10, 2026 $3.17
-3.53%
$158,700 $1,604
Jun 9, 2026 $3.25
-1.78%
$-- $1,173
Jun 8, 2026 $3.15
+0.64%
$-- $568
Jun 5, 2026 $3.13
-15.86%
$156,500 $2,438
Jun 4, 2026 $3.81
+2.72%
$-- $1,747
Jun 3, 2026 $3.71
-5.60%
$185,500 $673
Jun 2, 2026 $3.98
-14.59%
$199,000 $6,738
Jun 1, 2026 $4.01
+5.80%
$-- $1,073
May 29, 2026 $4.25
+5.72%
$-- $454
May 28, 2026 $3.72
-4.02%
$-- $7,430
May 27, 2026 $3.73
+5.13%
$186,600 $794
May 26, 2026 $3.54
-7.81%
$177,000 $1,254
May 22, 2026 $3.97
+11.26%
$198,600 $3,346
May 21, 2026 $3.53
+8.95%
$-- $1,754
May 20, 2026 $3.21
-8.29%
$-- $1,671
May 19, 2026 $3.5
+7.36%
$175,000 $1,165
May 18, 2026 $3.26
-3.26%
$163,000 $1,734
May 15, 2026 $3.37
-1.75%
$168,500 $30
May 14, 2026 $3.63
-1.36%
$-- $643
May 13, 2026 $3.68
+6.98%
$184,000 $13,842
May 12, 2026 $3.44
+1.47%
$172,000 $3,390
May 11, 2026 $3.34
-11.17%
$167,000 $13,390
May 8, 2026 $3.46
+7.79%
$173,000 $9,364
May 7, 2026 $3.28
+7.19%
$164,000 $12,211
May 6, 2026 $3.1
+15.24%
$155,000 $20,924
May 5, 2026 $2.57
+16.29%
$128,500 $3,915
May 4, 2026 $2.08
-4.15%
$104,000 $861
May 1, 2026 $2.17
+4.83%
$108,500 $79
Apr 30, 2026 $2.07
-6.33%
$103,500 $299