Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON xStock Historical Data

TONXX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $2.09
-3.69%
$104,500 $1,331
Apr 28, 2026 $2.28
+0.44%
$114,000 $452
Apr 27, 2026 $2.44
+2.18%
$-- $473
Apr 24, 2026 $2.39
+0.76%
$119,500 $4,969
Apr 23, 2026 $2.36
-3.28%
$118,000 $2,274
Apr 22, 2026 $2.46
+1.15%
$123,000 $3,417
Apr 21, 2026 $2.4
-7.41%
$120,000 $3,854
Apr 20, 2026 $2.47
+2.96%
$-- $1,588
Apr 17, 2026 $2.37
-11.24%
$118,500 $3,761
Apr 16, 2026 $2.59
-1.15%
$129,500 $6,230
Apr 14, 2026 $2.33
-4.90%
$116,500 $3,697
Apr 13, 2026 $2.34
-3.27%
$116,900 $2,454
Apr 10, 2026 $2.05
-8.84%
$102,550 $4,024
Apr 9, 2026 $2.13
-1.39%
$106,500 $2,195
Apr 8, 2026 $2.16
-12.20%
$108,000 $2,574
Apr 7, 2026 $2.31
+17.26%
$115,500 $1,760
Apr 6, 2026 $2.29
-15.81%
$114,500 $22,591
Apr 2, 2026 $2.45
-5.41%
$-- $10,824
Apr 1, 2026 $2.44
-1.21%
$122,000 $4,347
Mar 31, 2026 $2.45
-12.19%
$122,500 $3,779
Mar 30, 2026 $2.46
+2.93%
$123,000 $620
Mar 27, 2026 $2.8
+8.95%
$-- $24,978
Mar 26, 2026 $2.71
-1.81%
$-- $434
Mar 25, 2026 $2.94
-9.26%
$147,000 $1,179
Mar 24, 2026 $2.75
-4.51%
$137,500 $853
Mar 23, 2026 $2.87
+0.70%
$143,500 $812
Mar 20, 2026 $2.86
+2.51%
$143,000 $15,551
Mar 19, 2026 $2.97
-5.11%
$-- $2,053
Mar 18, 2026 $3
-5.06%
$150,000 $2,017
Mar 17, 2026 $3.12
+2.30%
$156,000 $3,437
Mar 16, 2026 $3.41
+10.71%
$170,500 $7,392
Mar 13, 2026 $3.08
+0.00%
$-- $2,339
Mar 12, 2026 $3.03
-0.66%
$151,500 $7,132
Mar 11, 2026 $3.05
+4.81%
$152,500 $1,166
Mar 10, 2026 $2.95
+6.50%
$147,500 $3,759
Mar 9, 2026 $2.77
+4.53%
$138,500 $3,718
Mar 6, 2026 $2.65
-3.99%
$132,500 $23,737
Mar 5, 2026 $2.55
+3.24%
$127,500 $1,422
Mar 4, 2026 $2.47
+12.27%
$123,500 $533
Mar 3, 2026 $2.2
+0.46%
$110,000 $101
Mar 2, 2026 $2.18
+11.79%
$109,000 $1,074
Feb 28, 2026 $1.95
+0.00%
$-- $954
Feb 27, 2026 $1.95
-0.51%
$97,500 $1,075
Feb 26, 2026 $1.97
+1.03%
$-- $4,142
Feb 25, 2026 $1.95
+8.94%
$97,500 $4,242
Feb 24, 2026 $1.79
-1.10%
$89,500 $2,522
Feb 23, 2026 $1.81
-3.72%
$90,500 $22,005
Feb 17, 2026 $2.06
+0.00%
$-- $9
Feb 14, 2026 $2.06
+0.00%
$-- $3,153
Feb 13, 2026 $1.86
+0.00%
$-- $36