TON xStock Historical Data

TONXX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 2.01
+0.00%
$ 100,500 $ 8
Jan 2, 2026 $ 2.01
+0.00%
$ -- $ 8
Dec 31, 2025 $ 2.01
+0.00%
$ -- $ 1,353
Dec 30, 2025 $ 2.08
-0.48%
$ 104,000 $ 1,467
Dec 29, 2025 $ 2.09
+1.46%
$ 104,500 $ 154
Dec 26, 2025 $ 2.29
+0.00%
$ -- $ 5
Dec 24, 2025 $ 2.29
+0.00%
$ -- $ 5
Dec 23, 2025 $ 2.29
+0.00%
$ 114,500 $ 5
Dec 22, 2025 $ 2.42
+5.68%
$ -- $ 444
Dec 19, 2025 $ 2.39
+0.84%
$ 119,000 $ 668
Dec 18, 2025 $ 2.42
-0.82%
$ 121,000 $ 56
Dec 17, 2025 $ 2.44
-5.06%
$ 122,000 $ 23
Dec 16, 2025 $ 2.52
-2.33%
$ 126,000 $ 117
Dec 15, 2025 $ 2.58
+0.00%
$ -- $ 155,781
Dec 12, 2025 $ 3.15
+0.00%
$ -- $ 15
Dec 11, 2025 $ 3.15
+0.00%
$ 157,500 $ 15
Dec 10, 2025 $ 3.16
+0.00%
$ 158,000 $ 162,709
Dec 9, 2025 $ 3.16
+3.61%
$ 158,000 $ 185,368
Dec 8, 2025 $ 3.5
+0.00%
$ -- $ 156,358
Dec 5, 2025 $ 3.74
+0.00%
$ 187,000 $ 7,823
Dec 4, 2025 $ 3.74
+15.43%
$ 187,000 $ 20,895
Dec 3, 2025 $ 3.53
+13.50%
$ 176,500 $ 8,835
Dec 2, 2025 $ 3.16
+0.96%
$ 158,000 $ 6,725
Dec 1, 2025 $ 3.13
-9.01%
$ 156,500 $ 15,924
Nov 28, 2025 $ 3.44
+16.22%
$ 172,000 $ 13,304
Nov 26, 2025 $ 3.26
+10.88%
$ 163,000 $ 3,236
Nov 25, 2025 $ 2.94
-0.34%
$ 147,000 $ 27,979
Nov 24, 2025 $ 2.95
-3.59%
$ 147,500 $ 6,782
Nov 21, 2025 $ 3
-3.85%
$ 150,000 $ 6,652
Nov 20, 2025 $ 2.86
+2.51%
$ 143,000 $ 6,777
Nov 19, 2025 $ 2.96
-6.92%
$ 148,000 $ 65,689
Nov 18, 2025 $ 3.18
-2.15%
$ -- $ 20,705
Nov 17, 2025 $ 3.25
+0.93%
$ 162,500 $ 21,154
Nov 14, 2025 $ 3.44
-6.27%
$ 172,000 $ 120,400
Nov 13, 2025 $ 3.46
-1.42%
$ 173,000 $ 138,753
Nov 12, 2025 $ 3.32
+9.57%
$ -- $ 13,964
Nov 11, 2025 $ 3.02
-4.73%
$ 151,000 $ 24,661
Nov 10, 2025 $ 3.37
-5.34%
$ 168,500 $ 20,446
Nov 8, 2025 $ 3.54
+0.00%
$ -- $ 297,348
Nov 7, 2025 $ 3.54
+13.83%
$ 177,000 $ 297,363
Nov 6, 2025 $ 3.31
-7.80%
$ 165,500 $ 5,874
Nov 5, 2025 $ 3.65
-0.27%
$ 182,500 $ 12,264
Nov 4, 2025 $ 3.66
-11.38%
$ 183,000 $ 24,770
Nov 3, 2025 $ 4.44
+1.14%
$ 222,000 $ 14,800
Oct 31, 2025 $ 4.23
+0.95%
$ 211,500 $ 7,853
Oct 30, 2025 $ 4.27
-4.90%
$ 213,500 $ 19,330
Oct 29, 2025 $ 4.52
+8.39%
$ 226,000 $ 232,972
Oct 28, 2025 $ 4.17
-0.48%
$ 208,500 $ 24,954
Oct 27, 2025 $ 4.19
+3.46%
$ 209,500 $ 153,212
Oct 24, 2025 $ 4.02
+0.00%
$ 201,000 $ 259