TON xStock Historical Data

TONXX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 3.31
-7.80%
$ 165,500 $ 5,874
Nov 5, 2025 $ 3.65
-0.27%
$ 182,500 $ 12,264
Nov 4, 2025 $ 3.66
-11.38%
$ 183,000 $ 24,770
Nov 3, 2025 $ 4.44
+1.14%
$ 222,000 $ 14,800
Oct 31, 2025 $ 4.23
+0.95%
$ 211,500 $ 7,853
Oct 30, 2025 $ 4.27
-4.90%
$ 213,500 $ 19,330
Oct 29, 2025 $ 4.52
+8.39%
$ 226,000 $ 232,972
Oct 28, 2025 $ 4.17
-0.48%
$ 208,500 $ 24,954
Oct 27, 2025 $ 4.19
+3.46%
$ 209,500 $ 153,212
Oct 24, 2025 $ 4.02
+0.00%
$ 201,000 $ 259
Oct 23, 2025 $ 4.02
+0.00%
$ -- $ 57
Oct 22, 2025 $ 4.02
+0.00%
$ 201,000 $ 60
Oct 21, 2025 $ 4.02
-2.90%
$ 201,000 $ 166,047
Oct 20, 2025 $ 3.95
+0.00%
$ 197,500 $ 1,032
Oct 17, 2025 $ 3.95
+0.25%
$ -- $ 42,816
Oct 16, 2025 $ 4.01
-6.09%
$ -- $ 250,936
Oct 15, 2025 $ 4.71
+0.00%
$ -- $ 12
Oct 14, 2025 $ 4.71
-3.68%
$ -- $ 517
Oct 13, 2025 $ 5.53
-4.49%
$ -- $ 22,120
Oct 10, 2025 $ 6.37
+0.00%
$ -- $ 903
Oct 9, 2025 $ 6.23
+0.00%
$ -- $ 15,529
Oct 8, 2025 $ 6.23
-2.96%
$ -- $ 31,058
Oct 7, 2025 $ 6.56
-3.39%
$ -- $ 6,174
Oct 6, 2025 $ 6.84
+0.00%
$ -- $ 525
Oct 3, 2025 $ 6.84
+0.00%
$ -- $ 684
Download