Coinranking
TON xStock Historical Data
TONXX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $ 2.65 | -3.99% | ||
| Mar 5, 2026 | $ 2.55 | +3.24% | ||
| Mar 4, 2026 | $ 2.47 | +12.27% | ||
| Mar 3, 2026 | $ 2.2 | +0.46% | ||
| Mar 2, 2026 | $ 2.18 | +11.79% | ||
| Feb 28, 2026 | $ 1.95 | +0.00% | ||
| Feb 27, 2026 | $ 1.95 | -0.51% | ||
| Feb 26, 2026 | $ 1.97 | +1.03% | ||
| Feb 25, 2026 | $ 1.95 | +8.94% | ||
| Feb 24, 2026 | $ 1.79 | -1.10% | ||
| Feb 23, 2026 | $ 1.81 | -3.72% | ||
| Feb 17, 2026 | $ 2.06 | +0.00% | ||
| Feb 14, 2026 | $ 2.06 | +0.00% | ||
| Feb 13, 2026 | $ 1.86 | +0.00% | ||
| Feb 12, 2026 | $ 1.86 | +0.00% | ||
| Feb 11, 2026 | $ 1.86 | +0.00% | ||
| Feb 10, 2026 | $ 1.89 | +3.28% | ||
| Feb 9, 2026 | $ 1.83 | -11.17% | ||
| Feb 7, 2026 | $ 2.06 | +0.00% | ||
| Feb 6, 2026 | $ 2.06 | +0.00% | ||
| Feb 5, 2026 | $ 2.06 | +0.00% | ||
| Feb 4, 2026 | $ 2.06 | +0.00% | ||
| Feb 3, 2026 | $ 2.06 | +0.98% | ||
| Jan 16, 2026 | $ 2.67 | +0.00% | ||
| Jan 15, 2026 | $ 2.67 | +0.00% | ||
| Jan 14, 2026 | $ 2.67 | +0.00% | ||
| Jan 13, 2026 | $ 2.67 | +0.00% | ||
| Jan 12, 2026 | $ 2.67 | +0.00% | ||
| Jan 9, 2026 | $ 2.67 | +0.00% | ||
| Jan 8, 2026 | $ 2.67 | +0.00% | ||
| Jan 7, 2026 | $ 2.37 | +0.00% | ||
| Jan 6, 2026 | $ 2.37 | +17.91% | ||
| Jan 5, 2026 | $ 2.01 | +0.00% | ||
| Jan 2, 2026 | $ 2.01 | +0.00% | ||
| Dec 31, 2025 | $ 2.01 | +0.00% | ||
| Dec 30, 2025 | $ 2.08 | -0.48% | ||
| Dec 29, 2025 | $ 2.09 | +1.46% | ||
| Dec 26, 2025 | $ 2.29 | +0.00% | ||
| Dec 24, 2025 | $ 2.29 | +0.00% | ||
| Dec 23, 2025 | $ 2.29 | +0.00% | ||
| Dec 22, 2025 | $ 2.42 | +5.68% | ||
| Dec 19, 2025 | $ 2.39 | +0.84% | ||
| Dec 18, 2025 | $ 2.42 | -0.82% | ||
| Dec 17, 2025 | $ 2.44 | -5.06% | ||
| Dec 16, 2025 | $ 2.52 | -2.33% | ||
| Dec 15, 2025 | $ 2.58 | +0.00% | ||
| Dec 12, 2025 | $ 3.15 | +0.00% | ||
| Dec 11, 2025 | $ 3.15 | +0.00% | ||
| Dec 10, 2025 | $ 3.16 | +0.00% | ||
| Dec 9, 2025 | $ 3.16 | +3.61% | ||