TON xStock Historical Data

TONXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 2.44
-1.21%
$ 122,000 $ 4,347
Mar 31, 2026 $ 2.45
-12.19%
$ 122,500 $ 3,779
Mar 30, 2026 $ 2.46
+2.93%
$ 123,000 $ 620
Mar 27, 2026 $ 2.8
+8.95%
$ -- $ 24,978
Mar 26, 2026 $ 2.71
-1.81%
$ -- $ 434
Mar 25, 2026 $ 2.94
-9.26%
$ 147,000 $ 1,179
Mar 24, 2026 $ 2.75
-4.51%
$ 137,500 $ 853
Mar 23, 2026 $ 2.87
+0.70%
$ 143,500 $ 812
Mar 20, 2026 $ 2.86
+2.51%
$ 143,000 $ 15,551
Mar 19, 2026 $ 2.97
-5.11%
$ -- $ 2,053
Mar 18, 2026 $ 3
-5.06%
$ 150,000 $ 2,017
Mar 17, 2026 $ 3.12
+2.30%
$ 156,000 $ 3,437
Mar 16, 2026 $ 3.41
+10.71%
$ 170,500 $ 7,392
Mar 13, 2026 $ 3.08
+0.00%
$ -- $ 2,339
Mar 12, 2026 $ 3.03
-0.66%
$ 151,500 $ 7,132
Mar 11, 2026 $ 3.05
+4.81%
$ 152,500 $ 1,166
Mar 10, 2026 $ 2.95
+6.50%
$ 147,500 $ 3,759
Mar 9, 2026 $ 2.77
+4.53%
$ 138,500 $ 3,718
Mar 6, 2026 $ 2.65
-3.99%
$ 132,500 $ 23,737
Mar 5, 2026 $ 2.55
+3.24%
$ 127,500 $ 1,422
Mar 4, 2026 $ 2.47
+12.27%
$ 123,500 $ 533
Mar 3, 2026 $ 2.2
+0.46%
$ 110,000 $ 101
Mar 2, 2026 $ 2.18
+11.79%
$ 109,000 $ 1,074
Feb 28, 2026 $ 1.95
+0.00%
$ -- $ 954
Feb 27, 2026 $ 1.95
-0.51%
$ 97,500 $ 1,075
Feb 26, 2026 $ 1.97
+1.03%
$ -- $ 4,142
Feb 25, 2026 $ 1.95
+8.94%
$ 97,500 $ 4,242
Feb 24, 2026 $ 1.79
-1.10%
$ 89,500 $ 2,522
Feb 23, 2026 $ 1.81
-3.72%
$ 90,500 $ 22,005
Feb 17, 2026 $ 2.06
+0.00%
$ -- $ 9
Feb 14, 2026 $ 2.06
+0.00%
$ -- $ 3,153
Feb 13, 2026 $ 1.86
+0.00%
$ -- $ 36
Feb 12, 2026 $ 1.86
+0.00%
$ 93,000 $ 36
Feb 11, 2026 $ 1.86
+0.00%
$ 93,000 $ 36
Feb 10, 2026 $ 1.89
+3.28%
$ 94,500 $ 2,100
Feb 9, 2026 $ 1.83
-11.17%
$ -- $ 13
Feb 7, 2026 $ 2.06
+0.00%
$ -- $ 824
Feb 6, 2026 $ 2.06
+0.00%
$ 103,000 $ 824
Feb 5, 2026 $ 2.06
+0.00%
$ 103,000 $ 824
Feb 4, 2026 $ 2.06
+0.00%
$ 103,000 $ 824
Feb 3, 2026 $ 2.06
+0.98%
$ 103,000 $ 9,300
Jan 16, 2026 $ 2.67
+0.00%
$ -- $ 1
Jan 15, 2026 $ 2.67
+0.00%
$ -- $ 1
Jan 14, 2026 $ 2.67
+0.00%
$ -- $ 1
Jan 13, 2026 $ 2.67
+0.00%
$ 133,500 $ 1
Jan 12, 2026 $ 2.67
+0.00%
$ 133,500 $ 1
Jan 9, 2026 $ 2.67
+0.00%
$ -- $ 1
Jan 8, 2026 $ 2.67
+0.00%
$ 133,500 $ 1
Jan 7, 2026 $ 2.37
+0.00%
$ 118,500 $ 24
Jan 6, 2026 $ 2.37
+17.91%
$ -- $ 24