TON xStock Historical Data

TONXX Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Nov 17, 2025	$3.25	+0.93%	$162,500	$21,154
Nov 14, 2025	$3.44	-6.27%	$172,000	$120,400
Nov 13, 2025	$3.46	-1.42%	$173,000	$138,753
Nov 12, 2025	$3.32	+9.57%	$--	$13,964
Nov 11, 2025	$3.02	-4.73%	$151,000	$24,661
Nov 10, 2025	$3.37	-5.34%	$168,500	$20,446
Nov 8, 2025	$3.54	+0.00%	$--	$297,348
Nov 7, 2025	$3.54	+13.83%	$177,000	$297,363
Nov 6, 2025	$3.31	-7.80%	$165,500	$5,874
Nov 5, 2025	$3.65	-0.27%	$182,500	$12,264
Nov 4, 2025	$3.66	-11.38%	$183,000	$24,770
Nov 3, 2025	$4.44	+1.14%	$222,000	$14,800
Oct 31, 2025	$4.23	+0.95%	$211,500	$7,853
Oct 30, 2025	$4.27	-4.90%	$213,500	$19,330
Oct 29, 2025	$4.52	+8.39%	$226,000	$232,972
Oct 28, 2025	$4.17	-0.48%	$208,500	$24,954
Oct 27, 2025	$4.19	+3.46%	$209,500	$153,212
Oct 24, 2025	$4.02	+0.00%	$201,000	$259
Oct 23, 2025	$4.02	+0.00%	$--	$57
Oct 22, 2025	$4.02	+0.00%	$201,000	$60
Oct 21, 2025	$4.02	-2.90%	$201,000	$166,047
Oct 20, 2025	$3.95	+0.00%	$197,500	$1,032
Oct 17, 2025	$3.95	+0.25%	$--	$42,816
Oct 16, 2025	$4.01	-6.09%	$--	$250,936
Oct 15, 2025	$4.71	+0.00%	$--	$12
Oct 14, 2025	$4.71	-3.68%	$--	$517
Oct 13, 2025	$5.53	-4.49%	$--	$22,120
Oct 10, 2025	$6.37	+0.00%	$--	$903
Oct 9, 2025	$6.23	+0.00%	$--	$15,529
Oct 8, 2025	$6.23	-2.96%	$--	$31,058
Oct 7, 2025	$6.56	-3.39%	$--	$6,174
Oct 6, 2025	$6.84	+0.00%	$--	$525
Oct 3, 2025	$6.84	+0.00%	$--	$684

Download