TON xStock Historical Data

TONXX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 4.02
+0.00%
$ -- $ 57
Oct 22, 2025 $ 4.02
+0.00%
$ 201,000 $ 60
Oct 21, 2025 $ 4.02
-2.90%
$ 201,000 $ 166,047
Oct 20, 2025 $ 3.95
+0.00%
$ 197,500 $ 1,032
Oct 17, 2025 $ 3.95
+0.25%
$ -- $ 42,816
Oct 16, 2025 $ 4.01
-6.09%
$ -- $ 250,936
Oct 15, 2025 $ 4.71
+0.00%
$ -- $ 12
Oct 14, 2025 $ 4.71
-3.68%
$ -- $ 517
Oct 13, 2025 $ 5.53
-4.49%
$ -- $ 22,120
Oct 10, 2025 $ 6.37
+0.00%
$ -- $ 903
Oct 9, 2025 $ 6.23
+0.00%
$ -- $ 15,529
Oct 8, 2025 $ 6.23
-2.96%
$ -- $ 31,058
Oct 7, 2025 $ 6.56
-3.39%
$ -- $ 6,174
Oct 6, 2025 $ 6.84
+0.00%
$ -- $ 525
Oct 3, 2025 $ 6.84
+0.00%
$ -- $ 684
Download