Coinranking
TON xStock Historical Data
TONXX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2026 | $1.86 | +0.00% | ||
| Feb 11, 2026 | $1.86 | +0.00% | ||
| Feb 10, 2026 | $1.89 | +3.28% | ||
| Feb 9, 2026 | $1.83 | -11.17% | ||
| Feb 7, 2026 | $2.06 | +0.00% | ||
| Feb 6, 2026 | $2.06 | +0.00% | ||
| Feb 5, 2026 | $2.06 | +0.00% | ||
| Feb 4, 2026 | $2.06 | +0.00% | ||
| Feb 3, 2026 | $2.06 | +0.98% | ||
| Jan 16, 2026 | $2.67 | +0.00% | ||
| Jan 15, 2026 | $2.67 | +0.00% | ||
| Jan 14, 2026 | $2.67 | +0.00% | ||
| Jan 13, 2026 | $2.67 | +0.00% | ||
| Jan 12, 2026 | $2.67 | +0.00% | ||
| Jan 9, 2026 | $2.67 | +0.00% | ||
| Jan 8, 2026 | $2.67 | +0.00% | ||
| Jan 7, 2026 | $2.37 | +0.00% | ||
| Jan 6, 2026 | $2.37 | +17.91% | ||
| Jan 5, 2026 | $2.01 | +0.00% | ||
| Jan 2, 2026 | $2.01 | +0.00% | ||
| Dec 31, 2025 | $2.01 | +0.00% | ||
| Dec 30, 2025 | $2.08 | -0.48% | ||
| Dec 29, 2025 | $2.09 | +1.46% | ||
| Dec 26, 2025 | $2.29 | +0.00% | ||
| Dec 24, 2025 | $2.29 | +0.00% | ||
| Dec 23, 2025 | $2.29 | +0.00% | ||
| Dec 22, 2025 | $2.42 | +5.68% | ||
| Dec 19, 2025 | $2.39 | +0.84% | ||
| Dec 18, 2025 | $2.42 | -0.82% | ||
| Dec 17, 2025 | $2.44 | -5.06% | ||
| Dec 16, 2025 | $2.52 | -2.33% | ||
| Dec 15, 2025 | $2.58 | +0.00% | ||
| Dec 12, 2025 | $3.15 | +0.00% | ||
| Dec 11, 2025 | $3.15 | +0.00% | ||
| Dec 10, 2025 | $3.16 | +0.00% | ||
| Dec 9, 2025 | $3.16 | +3.61% | ||
| Dec 8, 2025 | $3.5 | +0.00% | ||
| Dec 5, 2025 | $3.74 | +0.00% | ||
| Dec 4, 2025 | $3.74 | +15.43% | ||
| Dec 3, 2025 | $3.53 | +13.50% | ||
| Dec 2, 2025 | $3.16 | +0.96% | ||
| Dec 1, 2025 | $3.13 | -9.01% | ||
| Nov 28, 2025 | $3.44 | +16.22% | ||
| Nov 26, 2025 | $3.26 | +10.88% | ||
| Nov 25, 2025 | $2.94 | -0.34% | ||
| Nov 24, 2025 | $2.95 | -3.59% | ||
| Nov 21, 2025 | $3 | -3.85% | ||
| Nov 20, 2025 | $2.86 | +2.51% | ||
| Nov 19, 2025 | $2.96 | -6.92% | ||
| Nov 18, 2025 | $3.18 | -2.15% | ||