Formation Finance Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000139
+0.00%
$119,988 $0.0001
Jun 7, 2025 $0.000139
+0.00%
$119,988 $0.0001
May 29, 2025 $0.00014
+0.00%
$-- $0.0001
May 28, 2025 $0.00014
-0.20%
$120,931 $0.001
May 27, 2025 $0.000148
+0.00%
$128,098 $0
May 26, 2025 $0.000148
+0.00%
$128,098 $0
May 23, 2025 $0.0000116
+0.00%
$-- $0
May 22, 2025 $0.0000116
-92.22%
$10,031 $0.001
May 17, 2025 $0.0000115
+0.00%
$-- $2
May 16, 2025 $0.0000115
-24.18%
$9,988 $3
May 2, 2025 $0.000155
+0.00%
$-- $0.0001
May 1, 2025 $0.000155
+40.84%
$134,113 $6
Apr 28, 2025 $0.000268
+0.00%
$-- $1
Apr 27, 2025 $0.000268
+0.00%
$231,961 $1
Apr 20, 2025 $0.000122
+0.00%
$-- $0
Apr 19, 2025 $0.000122
+0.00%
$105,533 $0
Apr 15, 2025 $1.98
-2.18%
$-- $363,733
Apr 14, 2025 $2.02
-0.16%
$1.75 billion $360,689
Apr 13, 2025 $2.02
-1.94%
$1.75 billion $421,550
Apr 12, 2025 $2.06
+5.12%
$1.79 billion $429,210
Apr 11, 2025 $1.96
-1.18%
$1.7 billion $370,991
Apr 10, 2025 $1.99
-6.84%
$1.72 billion $502,652
Apr 9, 2025 $2.13
+9.46%
$1.85 billion $441,886
Apr 8, 2025 $1.94
-2.00%
$1.68 billion $402,062
Apr 7, 2025 $1.99
+4.54%
$1.72 billion $1.2 million
Apr 6, 2025 $1.91
-12.23%
$1.65 billion $520,518
Apr 5, 2025 $2.18
+0.46%
$1.89 billion $667,793
Apr 4, 2025 $2.17
-0.52%
$1.88 billion $381,902
Apr 3, 2025 $2.19
+0.33%
$1.89 billion $411,887
Apr 2, 2025 $2.18
-2.68%
$1.89 billion $691,636
Apr 1, 2025 $2.24
-2.84%
$1.94 billion $464,857
Mar 31, 2025 $2.32
+0.17%
$2.01 billion $620,367
Mar 30, 2025 $2.32
+5.49%
$2.01 billion $535,426
Mar 29, 2025 $2.21
-1.86%
$1.91 billion $467,108
Mar 28, 2025 $2.26
-7.43%
$1.95 billion $735,137
Mar 27, 2025 $2.44
+6.86%
$2.12 billion $769,814
Mar 26, 2025 $2.28
-4.85%
$1.97 billion $650,165
Mar 25, 2025 $2.38
-2.88%
$2.06 billion $1.23 million
Mar 24, 2025 $2.45
+21.98%
$2.12 billion $1.85 million
Mar 23, 2025 $2.03
+8.81%
$1.75 billion $1.27 million
Mar 22, 2025 $1.86
+322,880.94%
$1.61 billion $538,673
Mar 21, 2025 $0.000561
-9.37%
$485,559 $533,872
Mar 20, 2025 $0.00061
-4.88%
$527,970 $530,191
Mar 19, 2025 $0.000636
+25.96%
$550,222 $942,268
Mar 18, 2025 $0.000504
+7.33%
$436,558 $1.37 million
Mar 17, 2025 $0.00047
-8.00%
$406,519 $1.24 million
Mar 16, 2025 $0.000511
-5.47%
$441,868 $1.26 million
Mar 15, 2025 $0.000539
+1.75%
$466,487 $1.16 million
Mar 14, 2025 $0.000534
+4.10%
$462,622 $846,846
Mar 13, 2025 $0.000512
+7.55%
$443,578 $674,120
Download