Formation Finance Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000139
+0.00%
$ 119,988 $ 0.0001
Jun 7, 2025 $ 0.000139
+0.00%
$ 119,988 $ 0.0001
May 29, 2025 $ 0.00014
+0.00%
$ -- $ 0.0001
May 28, 2025 $ 0.00014
-0.20%
$ 120,931 $ 0.001
May 27, 2025 $ 0.000148
+0.00%
$ 128,098 $ 0
May 26, 2025 $ 0.000148
+0.00%
$ 128,098 $ 0
May 23, 2025 $ 0.0000116
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0000116
-92.22%
$ 10,031 $ 0.001
May 17, 2025 $ 0.0000115
+0.00%
$ -- $ 2
May 16, 2025 $ 0.0000115
-24.18%
$ 9,988 $ 3
May 2, 2025 $ 0.000155
+0.00%
$ -- $ 0.0001
May 1, 2025 $ 0.000155
+40.84%
$ 134,113 $ 6
Apr 28, 2025 $ 0.000268
+0.00%
$ -- $ 1
Apr 27, 2025 $ 0.000268
+0.00%
$ 231,961 $ 1
Apr 20, 2025 $ 0.000122
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.000122
+0.00%
$ 105,533 $ 0
Apr 15, 2025 $ 1.98
-2.18%
$ -- $ 363,733
Apr 14, 2025 $ 2.02
-0.16%
$ 1.75 billion $ 360,689
Apr 13, 2025 $ 2.02
-1.94%
$ 1.75 billion $ 421,550
Apr 12, 2025 $ 2.06
+5.12%
$ 1.79 billion $ 429,210
Apr 11, 2025 $ 1.96
-1.18%
$ 1.7 billion $ 370,991
Apr 10, 2025 $ 1.99
-6.84%
$ 1.72 billion $ 502,652
Apr 9, 2025 $ 2.13
+9.46%
$ 1.85 billion $ 441,886
Apr 8, 2025 $ 1.94
-2.00%
$ 1.68 billion $ 402,062
Apr 7, 2025 $ 1.99
+4.54%
$ 1.72 billion $ 1.2 million
Apr 6, 2025 $ 1.91
-12.23%
$ 1.65 billion $ 520,518
Apr 5, 2025 $ 2.18
+0.46%
$ 1.89 billion $ 667,793
Apr 4, 2025 $ 2.17
-0.52%
$ 1.88 billion $ 381,902
Apr 3, 2025 $ 2.19
+0.33%
$ 1.89 billion $ 411,887
Apr 2, 2025 $ 2.18
-2.68%
$ 1.89 billion $ 691,636
Apr 1, 2025 $ 2.24
-2.84%
$ 1.94 billion $ 464,857
Mar 31, 2025 $ 2.32
+0.17%
$ 2.01 billion $ 620,367
Mar 30, 2025 $ 2.32
+5.49%
$ 2.01 billion $ 535,426
Mar 29, 2025 $ 2.21
-1.86%
$ 1.91 billion $ 467,108
Mar 28, 2025 $ 2.26
-7.43%
$ 1.95 billion $ 735,137
Mar 27, 2025 $ 2.44
+6.86%
$ 2.12 billion $ 769,814
Mar 26, 2025 $ 2.28
-4.85%
$ 1.97 billion $ 650,165
Mar 25, 2025 $ 2.38
-2.88%
$ 2.06 billion $ 1.23 million
Mar 24, 2025 $ 2.45
+21.98%
$ 2.12 billion $ 1.85 million
Mar 23, 2025 $ 2.03
+8.81%
$ 1.75 billion $ 1.27 million
Mar 22, 2025 $ 1.86
+322,880.94%
$ 1.61 billion $ 538,673
Mar 21, 2025 $ 0.000561
-9.37%
$ 485,559 $ 533,872
Mar 20, 2025 $ 0.00061
-4.88%
$ 527,970 $ 530,191
Mar 19, 2025 $ 0.000636
+25.96%
$ 550,222 $ 942,268
Mar 18, 2025 $ 0.000504
+7.33%
$ 436,558 $ 1.37 million
Mar 17, 2025 $ 0.00047
-8.00%
$ 406,519 $ 1.24 million
Mar 16, 2025 $ 0.000511
-5.47%
$ 441,868 $ 1.26 million
Mar 15, 2025 $ 0.000539
+1.75%
$ 466,487 $ 1.16 million
Mar 14, 2025 $ 0.000534
+4.10%
$ 462,622 $ 846,846
Mar 13, 2025 $ 0.000512
+7.55%
$ 443,578 $ 674,120
Download