Formation Finance Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000139
+0.00%
$-- $0
May 2025 $0.00014
+27.00%
$-- $12
Apr 2025 $0.000268
-99.99%
$-- $7.63 million
Mar 2025 $2.32
+57,241.50%
$2.01 billion $46.02 million
Feb 2025 $0.00401
+167.22%
$3.47 million $8.47 million
Jan 2025 $0.000108
+0.00%
$-- $0
Dec 2024 $0.0000817
-18.30%
$-- $55
Nov 2024 $0.0001
+69.49%
$86,552 $6
Oct 2024 $0.000059
-74.35%
$51,066 $1
Sep 2024 $0.0000587
-35.27%
$-- $21,651
Aug 2024 $0.0000908
-41.93%
$78,560 $29,226
Jul 2024 $0.000159
-80.37%
$137,197 $344,248
Jun 2024 $0.000808
-10.63%
$698,944 $507,611
May 2024 $0.000904
-5.11%
$782,767 $1.04 million
Apr 2024 $0.000953
-28.18%
$824,597 $1.07 million
Mar 2024 $0.00133
+60.04%
$1.15 million $2.11 million
Feb 2024 $0.000827
+42.02%
$699,383 $1.32 million
Jan 2024 $0.000582
-35.54%
$492,511 $1.48 million
Dec 2023 $0.000904
-7.02%
$746,183 $1.89 million
Nov 2023 $0.00097
+3.93%
$776,704 $4.02 million
Oct 2023 $0.000935
+9.15%
$711,023 $1.82 million
Sep 2023 $0.000856
-20.43%
$651,305 $1.7 million
Aug 2023 $0.00108
+25.22%
$796,715 $4.95 million
Jul 2023 $0.000855
-20.93%
$633,098 $2.01 million
Jun 2023 $0.00108
-4.78%
$800,570 $2.3 million
May 2023 $0.00114
-43.29%
$836,639 $6.93 million
Apr 2023 $0.00204
-12.30%
$1.5 million $16.17 million
Mar 2023 $0.00232
-19.39%
$1.64 million $18.07 million
Feb 2023 $0.00288
+17.22%
$2.04 million $17.7 million
Jan 2023 $0.00247
+11.33%
$1.75 million $20.86 million
Dec 2022 $0.00224
-22.99%
$1.52 million $16.78 million
Nov 2022 $0.00291
-24.69%
$1.97 million $15.77 million
Oct 2022 $0.00387
+18.17%
$2.51 million $10.61 million
Sep 2022 $0.00327
+16.12%
$2.12 million $6.54 million
Aug 2022 $0.00282
+27.81%
$1.81 million $9.29 million
Jul 2022 $0.00221
-44.36%
$1.41 million $22.48 million
Jun 2022 $0.00397
-37.29%
$2.52 million $5.03 million
May 2022 $0.00632
-18.12%
$3.94 million $18.68 million
Apr 2022 $0.00772
-40.08%
$4.23 million $20.84 million
Mar 2022 $0.0129
-27.09%
$3.26 million $7.48 million
Feb 2022 $0.0177
-45.43%
$4.21 million $13.52 million
Jan 2022 $0.0325
-30.13%
$32.53 million $10.11 million
Dec 2021 $0.0464
-53.36%
$46.43 million $5.27 million
Nov 2021 $0.0996
-42.93%
$99.57 million $15.9 million
Oct 2021 $0.175
+42.95%
$175.28 million $29.11 million
Sep 2021 $0.123
-63.04%
$122.56 million $22.47 million
Download