Formation Finance Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000139
+0.00%
$ -- $ 0
May 2025 $ 0.00014
+27.00%
$ -- $ 12
Apr 2025 $ 0.000268
-99.99%
$ -- $ 7.63 million
Mar 2025 $ 2.32
+57,241.50%
$ 2.01 billion $ 46.02 million
Feb 2025 $ 0.00401
+167.22%
$ 3.47 million $ 8.47 million
Jan 2025 $ 0.000108
+0.00%
$ -- $ 0
Dec 2024 $ 0.0000817
-18.30%
$ -- $ 55
Nov 2024 $ 0.0001
+69.49%
$ 86,552 $ 6
Oct 2024 $ 0.000059
-74.35%
$ 51,066 $ 1
Sep 2024 $ 0.0000587
-35.27%
$ -- $ 21,651
Aug 2024 $ 0.0000908
-41.93%
$ 78,560 $ 29,226
Jul 2024 $ 0.000159
-80.37%
$ 137,197 $ 344,248
Jun 2024 $ 0.000808
-10.63%
$ 698,944 $ 507,611
May 2024 $ 0.000904
-5.11%
$ 782,767 $ 1.04 million
Apr 2024 $ 0.000953
-28.18%
$ 824,597 $ 1.07 million
Mar 2024 $ 0.00133
+60.04%
$ 1.15 million $ 2.11 million
Feb 2024 $ 0.000827
+42.02%
$ 699,383 $ 1.32 million
Jan 2024 $ 0.000582
-35.54%
$ 492,511 $ 1.48 million
Dec 2023 $ 0.000904
-7.02%
$ 746,183 $ 1.89 million
Nov 2023 $ 0.00097
+3.93%
$ 776,704 $ 4.02 million
Oct 2023 $ 0.000935
+9.15%
$ 711,023 $ 1.82 million
Sep 2023 $ 0.000856
-20.43%
$ 651,305 $ 1.7 million
Aug 2023 $ 0.00108
+25.22%
$ 796,715 $ 4.95 million
Jul 2023 $ 0.000855
-20.93%
$ 633,098 $ 2.01 million
Jun 2023 $ 0.00108
-4.78%
$ 800,570 $ 2.3 million
May 2023 $ 0.00114
-43.29%
$ 836,639 $ 6.93 million
Apr 2023 $ 0.00204
-12.30%
$ 1.5 million $ 16.17 million
Mar 2023 $ 0.00232
-19.39%
$ 1.64 million $ 18.07 million
Feb 2023 $ 0.00288
+17.22%
$ 2.04 million $ 17.7 million
Jan 2023 $ 0.00247
+11.33%
$ 1.75 million $ 20.86 million
Dec 2022 $ 0.00224
-22.99%
$ 1.52 million $ 16.78 million
Nov 2022 $ 0.00291
-24.69%
$ 1.97 million $ 15.77 million
Oct 2022 $ 0.00387
+18.17%
$ 2.51 million $ 10.61 million
Sep 2022 $ 0.00327
+16.12%
$ 2.12 million $ 6.54 million
Aug 2022 $ 0.00282
+27.81%
$ 1.81 million $ 9.29 million
Jul 2022 $ 0.00221
-44.36%
$ 1.41 million $ 22.48 million
Jun 2022 $ 0.00397
-37.29%
$ 2.52 million $ 5.03 million
May 2022 $ 0.00632
-18.12%
$ 3.94 million $ 18.68 million
Apr 2022 $ 0.00772
-40.08%
$ 4.23 million $ 20.84 million
Mar 2022 $ 0.0129
-27.09%
$ 3.26 million $ 7.48 million
Feb 2022 $ 0.0177
-45.43%
$ 4.21 million $ 13.52 million
Jan 2022 $ 0.0325
-30.13%
$ 32.53 million $ 10.11 million
Dec 2021 $ 0.0464
-53.36%
$ 46.43 million $ 5.27 million
Nov 2021 $ 0.0996
-42.93%
$ 99.57 million $ 15.9 million
Oct 2021 $ 0.175
+42.95%
$ 175.28 million $ 29.11 million
Sep 2021 $ 0.123
-63.04%
$ 122.56 million $ 22.47 million
Download