Coinranking
Formation Finance Historical Data
FORM
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $0.000139 | +0.00% | ||
| May 26 | $0.00014 | -5.59% | ||
| May 19 | $0.0000116 | -92.22% | ||
| May 12 | $0.0000115 | -24.18% | ||
| Apr 28 | $0.000155 | -42.18% | ||
| Apr 21 | $0.000268 | +0.00% | ||
| Apr 14 | $0.000122 | -99.99% | ||
| Apr 7 | $2.06 | +8.51% | ||
| Mar 31 | $2.18 | -6.00% | ||
| Mar 24 | $2.21 | +10.05% | ||
| Mar 17 | $1.86 | +364,939.33% | ||
| Mar 10 | $0.000539 | +10.66% | ||
| Mar 3 | $0.000622 | -67.92% | ||
| Feb 24 | $0.00194 | +1,192.42% | ||
| Feb 17 | $0.000268 | -82.13% | ||
| Jan 27 | $0.000108 | +0.00% | ||
| Dec 16 | $0.0000817 | +0.00% | ||
| Dec 9 | $0.000107 | +80.99% | ||
| Dec 2 | $0.00015 | +0.00% | ||
| Nov 25 | $0.0001 | -35.48% | ||
| Nov 18 | $0.00016 | +0.00% | ||
| Nov 11 | $0.00016 | -5.82% | ||
| Oct 28 | $0.000059 | +0.00% | ||
| Oct 21 | $0.000059 | +0.00% | ||
| Oct 7 | $0.000199 | +0.00% | ||
| Sep 30 | $0.0002 | -13.04% | ||
| Sep 23 | $0.0000587 | +0.00% | ||
| Sep 16 | $0.0000587 | +0.00% | ||
| Sep 9 | $0.0000585 | -46.55% | ||
| Sep 2 | $0.0000746 | -29.15% | ||
| Aug 26 | $0.000105 | -12.32% | ||
| Aug 19 | $0.000127 | -1.99% | ||
| Aug 12 | $0.000112 | -33.79% | ||
| Aug 5 | $0.00017 | +11.70% | ||
| Jul 29 | $0.000153 | +0.49% | ||
| Jul 22 | $0.00013 | -47.25% | ||
| Jul 15 | $0.000294 | +28.75% | ||
| Jul 8 | $0.000254 | +34.95% | ||
| Jul 1 | $0.000206 | -74.55% | ||
| Jun 24 | $0.000755 | -1.76% | ||
| Jun 17 | $0.0008 | +0.75% | ||
| Jun 10 | $0.000805 | -11.28% | ||
| Jun 3 | $0.000914 | +2.90% | ||
| May 27 | $0.000888 | +0.78% | ||
| May 20 | $0.000856 | -8.35% | ||
| May 13 | $0.000908 | +3.46% | ||
| May 6 | $0.000875 | +6.55% | ||
| Apr 29 | $0.000861 | -11.75% | ||
| Apr 22 | $0.000959 | +8.87% | ||
| Apr 15 | $0.00091 | -5.46% | ||
Previous Next