Formation Finance Historical Data

FORM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.000871
-0.56%
$644,919 $271,345
Aug 14, 2023 $0.000875
-0.22%
$647,782 $153,069
Aug 13, 2023 $0.00088
+5.33%
$651,406 $881,461
Aug 12, 2023 $0.000835
+2.64%
$618,386 $139,138
Aug 11, 2023 $0.000813
-9.28%
$602,367 $136,850
Aug 10, 2023 $0.000897
-13.57%
$664,329 $1,974
Aug 9, 2023 $0.00104
+33.95%
$768,586 $2,597
Aug 8, 2023 $0.000775
-8.11%
$573,761 $655
Aug 7, 2023 $0.000844
+1.70%
$625,198 $147,868
Aug 6, 2023 $0.00083
-7.41%
$614,858 $46,921
Aug 5, 2023 $0.000896
-1.89%
$663,731 $55,100
Aug 4, 2023 $0.000915
+3.13%
$677,387 $382,595
Aug 3, 2023 $0.000884
+10.50%
$654,520 $212,614
Aug 2, 2023 $0.0008
-7.02%
$592,465 $88,937
Aug 1, 2023 $0.000861
+0.18%
$637,428 $210,696
Jul 31, 2023 $0.000855
-1.45%
$633,098 $223,480
Jul 30, 2023 $0.000868
-0.09%
$642,426 $253,812
Jul 29, 2023 $0.000868
+0.86%
$643,049 $74,803
Jul 28, 2023 $0.000861
+3.00%
$637,509 $25,318
Jul 27, 2023 $0.000835
-0.24%
$618,671 $38,832
Jul 26, 2023 $0.000838
-1.09%
$620,450 $26,044
Jul 25, 2023 $0.000846
-0.25%
$626,756 $30,332
Jul 24, 2023 $0.000851
+2.34%
$630,296 $43,649
Jul 23, 2023 $0.000832
-1.97%
$616,443 $16,667
Jul 22, 2023 $0.000847
-3.23%
$627,116 $21,938
Jul 21, 2023 $0.000878
-7.35%
$650,381 $25,521
Jul 20, 2023 $0.000947
+13.54%
$701,579 $27,090
Jul 19, 2023 $0.000834
-3.58%
$617,600 $21,760
Jul 18, 2023 $0.000864
+2.07%
$639,534 $25,510
Jul 17, 2023 $0.000846
-2.74%
$626,564 $118,749
Jul 16, 2023 $0.000873
+2.07%
$646,227 $114,451
Jul 15, 2023 $0.000854
-4.30%
$632,709 $42,489
Jul 14, 2023 $0.000894
-8.03%
$662,133 $51,521
Jul 13, 2023 $0.000972
+0.25%
$719,529 $67,424
Jul 12, 2023 $0.00097
-11.74%
$718,493 $223,243
Jul 11, 2023 $0.0011
+3.01%
$815,973 $25,208
Jul 10, 2023 $0.00107
-5.16%
$792,166 $116,394
Jul 9, 2023 $0.00113
+0.16%
$834,333 $19,579
Jul 8, 2023 $0.00112
+4.07%
$833,065 $14,321
Jul 7, 2023 $0.00108
-2.45%
$800,567 $26,660
Jul 6, 2023 $0.00111
-6.20%
$819,677 $71,295
Jul 5, 2023 $0.00118
+8.83%
$873,845 $152,385
Jul 4, 2023 $0.00109
+3.07%
$803,898 $31,011
Jul 3, 2023 $0.00105
-1.78%
$780,713 $25,379
Jul 2, 2023 $0.00107
+0.37%
$794,833 $32,609
Jul 1, 2023 $0.00107
-1.03%
$792,436 $21,345
Jun 30, 2023 $0.00108
+4.20%
$800,570 $37,004
Jun 29, 2023 $0.00104
+1.38%
$768,262 $41,442
Jun 28, 2023 $0.00102
-0.06%
$757,368 $89,809
Jun 27, 2023 $0.00102
-0.92%
$757,880 $77,743