Formation Finance Historical Data

FORM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000871
-0.56%
$ 644,919 $ 271,345
Aug 14, 2023 $ 0.000875
-0.22%
$ 647,782 $ 153,069
Aug 13, 2023 $ 0.00088
+5.33%
$ 651,406 $ 881,461
Aug 12, 2023 $ 0.000835
+2.64%
$ 618,386 $ 139,138
Aug 11, 2023 $ 0.000813
-9.28%
$ 602,367 $ 136,850
Aug 10, 2023 $ 0.000897
-13.57%
$ 664,329 $ 1,974
Aug 9, 2023 $ 0.00104
+33.95%
$ 768,586 $ 2,597
Aug 8, 2023 $ 0.000775
-8.11%
$ 573,761 $ 655
Aug 7, 2023 $ 0.000844
+1.70%
$ 625,198 $ 147,868
Aug 6, 2023 $ 0.00083
-7.41%
$ 614,858 $ 46,921
Aug 5, 2023 $ 0.000896
-1.89%
$ 663,731 $ 55,100
Aug 4, 2023 $ 0.000915
+3.13%
$ 677,387 $ 382,595
Aug 3, 2023 $ 0.000884
+10.50%
$ 654,520 $ 212,614
Aug 2, 2023 $ 0.0008
-7.02%
$ 592,465 $ 88,937
Aug 1, 2023 $ 0.000861
+0.18%
$ 637,428 $ 210,696
Jul 31, 2023 $ 0.000855
-1.45%
$ 633,098 $ 223,480
Jul 30, 2023 $ 0.000868
-0.09%
$ 642,426 $ 253,812
Jul 29, 2023 $ 0.000868
+0.86%
$ 643,049 $ 74,803
Jul 28, 2023 $ 0.000861
+3.00%
$ 637,509 $ 25,318
Jul 27, 2023 $ 0.000835
-0.24%
$ 618,671 $ 38,832
Jul 26, 2023 $ 0.000838
-1.09%
$ 620,450 $ 26,044
Jul 25, 2023 $ 0.000846
-0.25%
$ 626,756 $ 30,332
Jul 24, 2023 $ 0.000851
+2.34%
$ 630,296 $ 43,649
Jul 23, 2023 $ 0.000832
-1.97%
$ 616,443 $ 16,667
Jul 22, 2023 $ 0.000847
-3.23%
$ 627,116 $ 21,938
Jul 21, 2023 $ 0.000878
-7.35%
$ 650,381 $ 25,521
Jul 20, 2023 $ 0.000947
+13.54%
$ 701,579 $ 27,090
Jul 19, 2023 $ 0.000834
-3.58%
$ 617,600 $ 21,760
Jul 18, 2023 $ 0.000864
+2.07%
$ 639,534 $ 25,510
Jul 17, 2023 $ 0.000846
-2.74%
$ 626,564 $ 118,749
Jul 16, 2023 $ 0.000873
+2.07%
$ 646,227 $ 114,451
Jul 15, 2023 $ 0.000854
-4.30%
$ 632,709 $ 42,489
Jul 14, 2023 $ 0.000894
-8.03%
$ 662,133 $ 51,521
Jul 13, 2023 $ 0.000972
+0.25%
$ 719,529 $ 67,424
Jul 12, 2023 $ 0.00097
-11.74%
$ 718,493 $ 223,243
Jul 11, 2023 $ 0.0011
+3.01%
$ 815,973 $ 25,208
Jul 10, 2023 $ 0.00107
-5.16%
$ 792,166 $ 116,394
Jul 9, 2023 $ 0.00113
+0.16%
$ 834,333 $ 19,579
Jul 8, 2023 $ 0.00112
+4.07%
$ 833,065 $ 14,321
Jul 7, 2023 $ 0.00108
-2.45%
$ 800,567 $ 26,660
Jul 6, 2023 $ 0.00111
-6.20%
$ 819,677 $ 71,295
Jul 5, 2023 $ 0.00118
+8.83%
$ 873,845 $ 152,385
Jul 4, 2023 $ 0.00109
+3.07%
$ 803,898 $ 31,011
Jul 3, 2023 $ 0.00105
-1.78%
$ 780,713 $ 25,379
Jul 2, 2023 $ 0.00107
+0.37%
$ 794,833 $ 32,609
Jul 1, 2023 $ 0.00107
-1.03%
$ 792,436 $ 21,345
Jun 30, 2023 $ 0.00108
+4.20%
$ 800,570 $ 37,004
Jun 29, 2023 $ 0.00104
+1.38%
$ 768,262 $ 41,442
Jun 28, 2023 $ 0.00102
-0.06%
$ 757,368 $ 89,809
Jun 27, 2023 $ 0.00102
-0.92%
$ 757,880 $ 77,743