Formation Finance Historical Data

FORM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00166
-1.09%
$ 1.22 million $ 389,431
May 6, 2023 $ 0.00165
-0.87%
$ 1.22 million $ 354,411
May 5, 2023 $ 0.00168
-6.71%
$ 1.24 million $ 315,665
May 4, 2023 $ 0.0018
-5.85%
$ 1.33 million $ 286,023
May 3, 2023 $ 0.00191
-5.17%
$ 1.41 million $ 486,891
May 2, 2023 $ 0.00202
-1.29%
$ 1.48 million $ 596,805
May 1, 2023 $ 0.00204
+1.96%
$ 1.5 million $ 550,667
Apr 30, 2023 $ 0.00204
-1.59%
$ 1.5 million $ 302,472
Apr 29, 2023 $ 0.00207
-0.73%
$ 1.52 million $ 357,655
Apr 28, 2023 $ 0.00209
+0.48%
$ 1.54 million $ 307,316
Apr 27, 2023 $ 0.00208
-1.17%
$ 1.53 million $ 641,495
Apr 26, 2023 $ 0.0021
-0.97%
$ 1.55 million $ 617,719
Apr 25, 2023 $ 0.00212
+0.35%
$ 1.56 million $ 617,067
Apr 24, 2023 $ 0.00212
-0.24%
$ 1.56 million $ 610,892
Apr 23, 2023 $ 0.00212
-3.63%
$ 1.56 million $ 395,448
Apr 22, 2023 $ 0.0022
-0.71%
$ 1.62 million $ 615,401
Apr 21, 2023 $ 0.00221
-3.31%
$ 1.63 million $ 618,530
Apr 20, 2023 $ 0.00228
+0.38%
$ 1.68 million $ 416,420
Apr 19, 2023 $ 0.00231
-3.30%
$ 1.7 million $ 428,660
Apr 18, 2023 $ 0.00239
-1.85%
$ 1.76 million $ 636,905
Apr 17, 2023 $ 0.00243
+0.13%
$ 1.79 million $ 587,743
Apr 16, 2023 $ 0.00243
+8.64%
$ 1.79 million $ 653,320
Apr 15, 2023 $ 0.00224
+3.26%
$ 1.65 million $ 620,959
Apr 14, 2023 $ 0.00216
-3.79%
$ 1.59 million $ 333,019
Apr 13, 2023 $ 0.00226
-0.48%
$ 1.67 million $ 725,969
Apr 12, 2023 $ 0.00226
-3.37%
$ 1.67 million $ 517,181
Apr 11, 2023 $ 0.00234
-1.61%
$ 1.73 million $ 315,015
Apr 10, 2023 $ 0.00238
-7.33%
$ 1.75 million $ 520,190
Apr 9, 2023 $ 0.00252
+1.50%
$ 1.86 million $ 523,667
Apr 8, 2023 $ 0.00248
-0.33%
$ 1.75 million $ 878,216
Apr 7, 2023 $ 0.00249
+7.69%
$ 1.76 million $ 1.01 million
Apr 6, 2023 $ 0.00232
+4.05%
$ 1.64 million $ 519,746
Apr 5, 2023 $ 0.00223
-5.76%
$ 1.57 million $ 180,115
Apr 4, 2023 $ 0.00237
-5.54%
$ 1.67 million $ 384,558
Apr 3, 2023 $ 0.00246
+5.45%
$ 1.74 million $ 420,970
Apr 2, 2023 $ 0.00234
-6.38%
$ 1.65 million $ 783,036
Apr 1, 2023 $ 0.0025
+7.49%
$ 1.76 million $ 630,792
Mar 31, 2023 $ 0.00232
+1.59%
$ 1.64 million $ 428,590
Mar 30, 2023 $ 0.00229
-2.92%
$ 1.61 million $ 431,098
Mar 29, 2023 $ 0.00235
-4.96%
$ 1.66 million $ 420,196
Mar 28, 2023 $ 0.00247
+3.39%
$ 1.74 million $ 327,769
Mar 27, 2023 $ 0.00239
+4.23%
$ 1.69 million $ 639,256
Mar 26, 2023 $ 0.00229
-3.92%
$ 1.62 million $ 423,655
Mar 25, 2023 $ 0.00238
+3.64%
$ 1.68 million $ 640,027
Mar 24, 2023 $ 0.00231
-5.46%
$ 1.63 million $ 729,236
Mar 23, 2023 $ 0.00244
-3.50%
$ 1.72 million $ 523,373
Mar 22, 2023 $ 0.00253
-0.97%
$ 1.79 million $ 313,123
Mar 21, 2023 $ 0.00255
+3.59%
$ 1.8 million $ 570,570
Mar 20, 2023 $ 0.00247
+1.82%
$ 1.74 million $ 474,322
Mar 19, 2023 $ 0.00242
-4.25%
$ 1.71 million $ 523,694