Formation Finance Historical Data

FORM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.00362
+0.50%
$2.34 million $251,224
Oct 18, 2022 $0.00361
+2.18%
$2.33 million $211,636
Oct 17, 2022 $0.00353
-0.21%
$2.28 million $166,269
Oct 16, 2022 $0.00354
-3.17%
$2.29 million $279,923
Oct 15, 2022 $0.00365
+4.12%
$2.36 million $422,008
Oct 14, 2022 $0.00351
+3.84%
$2.27 million $763,258
Oct 13, 2022 $0.00338
+1.49%
$2.18 million $475,482
Oct 12, 2022 $0.00333
+4.01%
$2.15 million $484,891
Oct 11, 2022 $0.0032
-3.01%
$2.07 million $146,789
Oct 10, 2022 $0.00329
-3.24%
$2.13 million $154,332
Oct 9, 2022 $0.0034
+1.90%
$2.2 million $144,079
Oct 8, 2022 $0.00334
-9.91%
$2.16 million $175,956
Oct 7, 2022 $0.00371
+12.33%
$2.4 million $691,728
Oct 6, 2022 $0.0033
+3.20%
$2.14 million $140,107
Oct 5, 2022 $0.00321
+2.62%
$2.07 million $160,220
Oct 4, 2022 $0.00313
-0.67%
$2.02 million $138,974
Oct 3, 2022 $0.00315
-2.32%
$2.04 million $169,285
Oct 2, 2022 $0.00322
-3.04%
$2.09 million $161,471
Oct 1, 2022 $0.00332
+1.48%
$2.15 million $97,268
Sep 30, 2022 $0.00327
-3.07%
$2.12 million $166,038
Sep 29, 2022 $0.00338
+5.09%
$2.19 million $188,409
Sep 28, 2022 $0.00322
+5.39%
$2.08 million $210,182
Sep 27, 2022 $0.00305
-4.63%
$1.97 million $236,047
Sep 26, 2022 $0.0032
+1.47%
$2.06 million $160,535
Sep 25, 2022 $0.00314
-5.75%
$2.03 million $121,515
Sep 24, 2022 $0.00334
+0.43%
$2.15 million $178,998
Sep 23, 2022 $0.00332
-1.03%
$2.15 million $247,423
Sep 22, 2022 $0.00335
+0.16%
$2.17 million $540,770
Sep 21, 2022 $0.00334
+13.22%
$-- $616,127
Sep 20, 2022 $0.00295
+2.30%
$1.91 million $275,680
Sep 19, 2022 $0.00288
-0.38%
$1.86 million $141,093
Sep 18, 2022 $0.0029
-2.91%
$1.87 million $233,592
Sep 17, 2022 $0.00298
+2.95%
$1.92 million $136,825
Sep 16, 2022 $0.0029
-3.12%
$1.87 million $172,823
Sep 15, 2022 $0.00299
-3.47%
$1.93 million $191,046
Sep 14, 2022 $0.0031
-0.13%
$2 million $185,064
Sep 13, 2022 $0.0031
+3.71%
$2 million $122,407
Sep 12, 2022 $0.00299
-1.27%
$1.93 million $185,996
Sep 11, 2022 $0.00304
-1.45%
$1.96 million $107,446
Sep 10, 2022 $0.00308
-0.49%
$1.98 million $207,653
Sep 9, 2022 $0.0031
-0.51%
$1.99 million $307,324
Sep 8, 2022 $0.00311
+0.75%
$2 million $149,728
Sep 7, 2022 $0.00308
+0.60%
$1.98 million $433,749
Sep 6, 2022 $0.00306
+15.66%
$1.97 million $386,913
Sep 5, 2022 $0.00264
+1.24%
$1.7 million $113,014
Sep 4, 2022 $0.00261
-5.44%
$1.68 million $156,177
Sep 3, 2022 $0.00276
-1.44%
$1.77 million $130,668
Sep 2, 2022 $0.0028
+2.14%
$1.8 million $142,603
Sep 1, 2022 $0.00274
-2.81%
$1.76 million $93,818
Aug 31, 2022 $0.00282
+6.58%
$1.81 million $194,119