Formation Finance Historical Data

FORM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00362
+0.50%
$ 2.34 million $ 251,224
Oct 18, 2022 $ 0.00361
+2.18%
$ 2.33 million $ 211,636
Oct 17, 2022 $ 0.00353
-0.21%
$ 2.28 million $ 166,269
Oct 16, 2022 $ 0.00354
-3.17%
$ 2.29 million $ 279,923
Oct 15, 2022 $ 0.00365
+4.12%
$ 2.36 million $ 422,008
Oct 14, 2022 $ 0.00351
+3.84%
$ 2.27 million $ 763,258
Oct 13, 2022 $ 0.00338
+1.49%
$ 2.18 million $ 475,482
Oct 12, 2022 $ 0.00333
+4.01%
$ 2.15 million $ 484,891
Oct 11, 2022 $ 0.0032
-3.01%
$ 2.07 million $ 146,789
Oct 10, 2022 $ 0.00329
-3.24%
$ 2.13 million $ 154,332
Oct 9, 2022 $ 0.0034
+1.90%
$ 2.2 million $ 144,079
Oct 8, 2022 $ 0.00334
-9.91%
$ 2.16 million $ 175,956
Oct 7, 2022 $ 0.00371
+12.33%
$ 2.4 million $ 691,728
Oct 6, 2022 $ 0.0033
+3.20%
$ 2.14 million $ 140,107
Oct 5, 2022 $ 0.00321
+2.62%
$ 2.07 million $ 160,220
Oct 4, 2022 $ 0.00313
-0.67%
$ 2.02 million $ 138,974
Oct 3, 2022 $ 0.00315
-2.32%
$ 2.04 million $ 169,285
Oct 2, 2022 $ 0.00322
-3.04%
$ 2.09 million $ 161,471
Oct 1, 2022 $ 0.00332
+1.48%
$ 2.15 million $ 97,268
Sep 30, 2022 $ 0.00327
-3.07%
$ 2.12 million $ 166,038
Sep 29, 2022 $ 0.00338
+5.09%
$ 2.19 million $ 188,409
Sep 28, 2022 $ 0.00322
+5.39%
$ 2.08 million $ 210,182
Sep 27, 2022 $ 0.00305
-4.63%
$ 1.97 million $ 236,047
Sep 26, 2022 $ 0.0032
+1.47%
$ 2.06 million $ 160,535
Sep 25, 2022 $ 0.00314
-5.75%
$ 2.03 million $ 121,515
Sep 24, 2022 $ 0.00334
+0.43%
$ 2.15 million $ 178,998
Sep 23, 2022 $ 0.00332
-1.03%
$ 2.15 million $ 247,423
Sep 22, 2022 $ 0.00335
+0.16%
$ 2.17 million $ 540,770
Sep 21, 2022 $ 0.00334
+13.22%
$ -- $ 616,127
Sep 20, 2022 $ 0.00295
+2.30%
$ 1.91 million $ 275,680
Sep 19, 2022 $ 0.00288
-0.38%
$ 1.86 million $ 141,093
Sep 18, 2022 $ 0.0029
-2.91%
$ 1.87 million $ 233,592
Sep 17, 2022 $ 0.00298
+2.95%
$ 1.92 million $ 136,825
Sep 16, 2022 $ 0.0029
-3.12%
$ 1.87 million $ 172,823
Sep 15, 2022 $ 0.00299
-3.47%
$ 1.93 million $ 191,046
Sep 14, 2022 $ 0.0031
-0.13%
$ 2 million $ 185,064
Sep 13, 2022 $ 0.0031
+3.71%
$ 2 million $ 122,407
Sep 12, 2022 $ 0.00299
-1.27%
$ 1.93 million $ 185,996
Sep 11, 2022 $ 0.00304
-1.45%
$ 1.96 million $ 107,446
Sep 10, 2022 $ 0.00308
-0.49%
$ 1.98 million $ 207,653
Sep 9, 2022 $ 0.0031
-0.51%
$ 1.99 million $ 307,324
Sep 8, 2022 $ 0.00311
+0.75%
$ 2 million $ 149,728
Sep 7, 2022 $ 0.00308
+0.60%
$ 1.98 million $ 433,749
Sep 6, 2022 $ 0.00306
+15.66%
$ 1.97 million $ 386,913
Sep 5, 2022 $ 0.00264
+1.24%
$ 1.7 million $ 113,014
Sep 4, 2022 $ 0.00261
-5.44%
$ 1.68 million $ 156,177
Sep 3, 2022 $ 0.00276
-1.44%
$ 1.77 million $ 130,668
Sep 2, 2022 $ 0.0028
+2.14%
$ 1.8 million $ 142,603
Sep 1, 2022 $ 0.00274
-2.81%
$ 1.76 million $ 93,818
Aug 31, 2022 $ 0.00282
+6.58%
$ 1.81 million $ 194,119