Formation Finance Historical Data

FORM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.00265
+1.67%
$1.7 million $134,897
Aug 29, 2022 $0.0026
-4.05%
$1.67 million $122,951
Aug 28, 2022 $0.00271
+3.18%
$1.74 million $119,828
Aug 27, 2022 $0.00263
-4.46%
$1.69 million $162,102
Aug 26, 2022 $0.00275
+2.62%
$1.77 million $162,844
Aug 25, 2022 $0.00268
-0.50%
$1.72 million $163,088
Aug 24, 2022 $0.00269
-3.79%
$1.73 million $177,308
Aug 23, 2022 $0.0028
+1.25%
$1.79 million $166,277
Aug 22, 2022 $0.00277
-10.21%
$1.77 million $204,047
Aug 21, 2022 $0.00308
+1.57%
$1.98 million $168,064
Aug 20, 2022 $0.00304
+6.18%
$1.95 million $330,659
Aug 19, 2022 $0.00286
-4.68%
$1.84 million $169,972
Aug 18, 2022 $0.003
-4.34%
$1.93 million $271,285
Aug 17, 2022 $0.00314
+9.90%
$2.01 million $735,098
Aug 16, 2022 $0.00286
+14.17%
$1.83 million $470,900
Aug 15, 2022 $0.00251
-8.62%
$1.61 million $197,372
Aug 14, 2022 $0.00274
-2.61%
$1.76 million $775,486
Aug 13, 2022 $0.00284
+9.28%
$1.82 million $291,734
Aug 12, 2022 $0.0026
+14.92%
$1.67 million $323,324
Aug 11, 2022 $0.00226
-6.29%
$1.45 million $199,663
Aug 10, 2022 $0.00241
+5.38%
$1.55 million $159,189
Aug 9, 2022 $0.00229
-9.01%
$1.47 million $177,509
Aug 8, 2022 $0.00252
-5.24%
$1.61 million $222,058
Aug 7, 2022 $0.00266
+5.53%
$1.7 million $726,182
Aug 6, 2022 $0.00252
+12.54%
$1.62 million $371,675
Aug 5, 2022 $0.00225
+3.22%
$1.44 million $173,018
Aug 4, 2022 $0.00218
-8.40%
$1.4 million $162,429
Aug 3, 2022 $0.00239
-14.08%
$1.53 million $291,139
Aug 2, 2022 $0.00277
+27.36%
$1.77 million $1.32 million
Aug 1, 2022 $0.00217
-1.56%
$1.39 million $151,624
Jul 31, 2022 $0.00221
-4.41%
$1.41 million $93,581
Jul 30, 2022 $0.00231
+0.65%
$1.48 million $205,567
Jul 29, 2022 $0.00232
-15.41%
$1.48 million $348,615
Jul 28, 2022 $0.00274
+17.11%
$1.75 million $1.33 million
Jul 27, 2022 $0.00234
-5.45%
$1.5 million $10.06 million
Jul 26, 2022 $0.00248
-3.12%
$1.58 million $6.52 million
Jul 25, 2022 $0.00256
+1.23%
$1.64 million $893,743
Jul 24, 2022 $0.00254
-10.67%
$1.62 million $183,761
Jul 23, 2022 $0.00284
-5.13%
$1.82 million $125,751
Jul 22, 2022 $0.00299
-0.63%
$1.91 million $102,271
Jul 21, 2022 $0.00301
-1.95%
$1.92 million $94,795
Jul 20, 2022 $0.00307
-4.85%
$1.96 million $149,538
Jul 19, 2022 $0.00323
-5.96%
$2.07 million $152,379
Jul 18, 2022 $0.00343
+4.83%
$2.19 million $342,478
Jul 17, 2022 $0.00328
-3.21%
$2.1 million $107,995
Jul 16, 2022 $0.00339
-5.85%
$2.17 million $168,794
Jul 15, 2022 $0.00361
+1.64%
$2.31 million $273,673
Jul 14, 2022 $0.00355
+0.52%
$2.27 million $99,322
Jul 13, 2022 $0.00353
-2.13%
$2.25 million $161,945
Jul 12, 2022 $0.00361
-4.16%
$2.3 million $86,472