Formation Finance Historical Data

FORM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00265
+1.67%
$ 1.7 million $ 134,897
Aug 29, 2022 $ 0.0026
-4.05%
$ 1.67 million $ 122,951
Aug 28, 2022 $ 0.00271
+3.18%
$ 1.74 million $ 119,828
Aug 27, 2022 $ 0.00263
-4.46%
$ 1.69 million $ 162,102
Aug 26, 2022 $ 0.00275
+2.62%
$ 1.77 million $ 162,844
Aug 25, 2022 $ 0.00268
-0.50%
$ 1.72 million $ 163,088
Aug 24, 2022 $ 0.00269
-3.79%
$ 1.73 million $ 177,308
Aug 23, 2022 $ 0.0028
+1.25%
$ 1.79 million $ 166,277
Aug 22, 2022 $ 0.00277
-10.21%
$ 1.77 million $ 204,047
Aug 21, 2022 $ 0.00308
+1.57%
$ 1.98 million $ 168,064
Aug 20, 2022 $ 0.00304
+6.18%
$ 1.95 million $ 330,659
Aug 19, 2022 $ 0.00286
-4.68%
$ 1.84 million $ 169,972
Aug 18, 2022 $ 0.003
-4.34%
$ 1.93 million $ 271,285
Aug 17, 2022 $ 0.00314
+9.90%
$ 2.01 million $ 735,098
Aug 16, 2022 $ 0.00286
+14.17%
$ 1.83 million $ 470,900
Aug 15, 2022 $ 0.00251
-8.62%
$ 1.61 million $ 197,372
Aug 14, 2022 $ 0.00274
-2.61%
$ 1.76 million $ 775,486
Aug 13, 2022 $ 0.00284
+9.28%
$ 1.82 million $ 291,734
Aug 12, 2022 $ 0.0026
+14.92%
$ 1.67 million $ 323,324
Aug 11, 2022 $ 0.00226
-6.29%
$ 1.45 million $ 199,663
Aug 10, 2022 $ 0.00241
+5.38%
$ 1.55 million $ 159,189
Aug 9, 2022 $ 0.00229
-9.01%
$ 1.47 million $ 177,509
Aug 8, 2022 $ 0.00252
-5.24%
$ 1.61 million $ 222,058
Aug 7, 2022 $ 0.00266
+5.53%
$ 1.7 million $ 726,182
Aug 6, 2022 $ 0.00252
+12.54%
$ 1.62 million $ 371,675
Aug 5, 2022 $ 0.00225
+3.22%
$ 1.44 million $ 173,018
Aug 4, 2022 $ 0.00218
-8.40%
$ 1.4 million $ 162,429
Aug 3, 2022 $ 0.00239
-14.08%
$ 1.53 million $ 291,139
Aug 2, 2022 $ 0.00277
+27.36%
$ 1.77 million $ 1.32 million
Aug 1, 2022 $ 0.00217
-1.56%
$ 1.39 million $ 151,624
Jul 31, 2022 $ 0.00221
-4.41%
$ 1.41 million $ 93,581
Jul 30, 2022 $ 0.00231
+0.65%
$ 1.48 million $ 205,567
Jul 29, 2022 $ 0.00232
-15.41%
$ 1.48 million $ 348,615
Jul 28, 2022 $ 0.00274
+17.11%
$ 1.75 million $ 1.33 million
Jul 27, 2022 $ 0.00234
-5.45%
$ 1.5 million $ 10.06 million
Jul 26, 2022 $ 0.00248
-3.12%
$ 1.58 million $ 6.52 million
Jul 25, 2022 $ 0.00256
+1.23%
$ 1.64 million $ 893,743
Jul 24, 2022 $ 0.00254
-10.67%
$ 1.62 million $ 183,761
Jul 23, 2022 $ 0.00284
-5.13%
$ 1.82 million $ 125,751
Jul 22, 2022 $ 0.00299
-0.63%
$ 1.91 million $ 102,271
Jul 21, 2022 $ 0.00301
-1.95%
$ 1.92 million $ 94,795
Jul 20, 2022 $ 0.00307
-4.85%
$ 1.96 million $ 149,538
Jul 19, 2022 $ 0.00323
-5.96%
$ 2.07 million $ 152,379
Jul 18, 2022 $ 0.00343
+4.83%
$ 2.19 million $ 342,478
Jul 17, 2022 $ 0.00328
-3.21%
$ 2.1 million $ 107,995
Jul 16, 2022 $ 0.00339
-5.85%
$ 2.17 million $ 168,794
Jul 15, 2022 $ 0.00361
+1.64%
$ 2.31 million $ 273,673
Jul 14, 2022 $ 0.00355
+0.52%
$ 2.27 million $ 99,322
Jul 13, 2022 $ 0.00353
-2.13%
$ 2.25 million $ 161,945
Jul 12, 2022 $ 0.00361
-4.16%
$ 2.3 million $ 86,472