Formation Finance Historical Data

FORM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00377
-1.14%
$ 2.4 million $ 105,753
Jul 10, 2022 $ 0.00382
-3.84%
$ 2.43 million $ 94,021
Jul 9, 2022 $ 0.00397
+0.02%
$ 2.53 million $ 69,127
Jul 8, 2022 $ 0.00397
-1.26%
$ 2.53 million $ 75,397
Jul 7, 2022 $ 0.00403
-1.87%
$ 2.56 million $ 162,229
Jul 6, 2022 $ 0.0041
+0.82%
$ 2.61 million $ 145,189
Jul 5, 2022 $ 0.00406
-1.44%
$ 2.58 million $ 55,083
Jul 4, 2022 $ 0.00413
+3.37%
$ 2.62 million $ 66,868
Jul 3, 2022 $ 0.00399
-0.06%
$ 2.53 million $ 68,557
Jul 2, 2022 $ 0.00399
+2.99%
$ 2.53 million $ 56,455
Jul 1, 2022 $ 0.00389
-1.82%
$ 2.47 million $ 78,499
Jun 30, 2022 $ 0.00397
-0.72%
$ 2.52 million $ 74,157
Jun 29, 2022 $ 0.00399
-7.76%
$ 2.53 million $ 83,786
Jun 28, 2022 $ 0.00432
-2.17%
$ 2.74 million $ 63,149
Jun 27, 2022 $ 0.00441
+0.56%
$ 2.8 million $ 141,223
Jun 26, 2022 $ 0.00439
-0.98%
$ 2.78 million $ 77,054
Jun 25, 2022 $ 0.00444
-1.71%
$ 2.81 million $ 67,869
Jun 24, 2022 $ 0.00451
+5.21%
$ 2.86 million $ 83,789
Jun 23, 2022 $ 0.00429
+0.00%
$ 2.72 million $ 55,803
Jun 22, 2022 $ 0.00429
-2.63%
$ 2.72 million $ 95,521
Jun 21, 2022 $ 0.00441
-1.05%
$ 2.79 million $ 123,542
Jun 20, 2022 $ 0.00446
+8.33%
$ 2.82 million $ 246,153
Jun 19, 2022 $ 0.00412
+0.46%
$ 2.61 million $ 229,464
Jun 18, 2022 $ 0.00409
-2.18%
$ 2.59 million $ 173,926
Jun 17, 2022 $ 0.00418
-1.38%
$ 2.64 million $ 84,054
Jun 16, 2022 $ 0.00424
-5.98%
$ 2.68 million $ 127,589
Jun 15, 2022 $ 0.0045
+0.25%
$ 2.84 million $ 302,899
Jun 14, 2022 $ 0.00449
-1.64%
$ 2.83 million $ 244,830
Jun 13, 2022 $ 0.00456
-8.08%
$ 2.88 million $ 236,922
Jun 12, 2022 $ 0.00496
-3.89%
$ 3.13 million $ 109,765
Jun 11, 2022 $ 0.00516
-7.18%
$ 3.25 million $ 105,167
Jun 10, 2022 $ 0.00556
-7.93%
$ 3.5 million $ 110,152
Jun 9, 2022 $ 0.00604
-1.11%
$ 3.8 million $ 155,849
Jun 8, 2022 $ 0.00611
-2.84%
$ 3.84 million $ 405,076
Jun 7, 2022 $ 0.00628
-1.45%
$ 3.95 million $ 206,324
Jun 6, 2022 $ 0.00638
+1.81%
$ 4.01 million $ 524,831
Jun 5, 2022 $ 0.00626
+3.62%
$ 3.94 million $ 193,371
Jun 4, 2022 $ 0.00605
+0.29%
$ 3.8 million $ 99,466
Jun 3, 2022 $ 0.00602
-4.25%
$ 3.79 million $ 207,144
Jun 2, 2022 $ 0.00629
-0.79%
$ 3.95 million $ 244,325
Jun 1, 2022 $ 0.00635
+0.36%
$ 3.96 million $ 157,842
May 31, 2022 $ 0.00632
-3.90%
$ 3.94 million $ 426,878
May 30, 2022 $ 0.00658
+10.75%
$ 4.09 million $ 1.6 million
May 29, 2022 $ 0.00594
+0.61%
$ 3.69 million $ 56,652
May 28, 2022 $ 0.00591
+0.50%
$ 3.67 million $ 81,599
May 27, 2022 $ 0.00588
-1.99%
$ 3.66 million $ 86,691
May 26, 2022 $ 0.00601
-9.41%
$ 3.74 million $ 115,947
May 25, 2022 $ 0.00665
+2.99%
$ 4.13 million $ 134,748
May 24, 2022 $ 0.00645
+0.00%
$ 4.01 million $ 68,930
May 23, 2022 $ 0.00645
+0.77%
$ 4.01 million $ 140,666