Formation Finance Historical Data

FORM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.00377
-1.14%
$2.4 million $105,753
Jul 10, 2022 $0.00382
-3.84%
$2.43 million $94,021
Jul 9, 2022 $0.00397
+0.02%
$2.53 million $69,127
Jul 8, 2022 $0.00397
-1.26%
$2.53 million $75,397
Jul 7, 2022 $0.00403
-1.87%
$2.56 million $162,229
Jul 6, 2022 $0.0041
+0.82%
$2.61 million $145,189
Jul 5, 2022 $0.00406
-1.44%
$2.58 million $55,083
Jul 4, 2022 $0.00413
+3.37%
$2.62 million $66,868
Jul 3, 2022 $0.00399
-0.06%
$2.53 million $68,557
Jul 2, 2022 $0.00399
+2.99%
$2.53 million $56,455
Jul 1, 2022 $0.00389
-1.82%
$2.47 million $78,499
Jun 30, 2022 $0.00397
-0.72%
$2.52 million $74,157
Jun 29, 2022 $0.00399
-7.76%
$2.53 million $83,786
Jun 28, 2022 $0.00432
-2.17%
$2.74 million $63,149
Jun 27, 2022 $0.00441
+0.56%
$2.8 million $141,223
Jun 26, 2022 $0.00439
-0.98%
$2.78 million $77,054
Jun 25, 2022 $0.00444
-1.71%
$2.81 million $67,869
Jun 24, 2022 $0.00451
+5.21%
$2.86 million $83,789
Jun 23, 2022 $0.00429
+0.00%
$2.72 million $55,803
Jun 22, 2022 $0.00429
-2.63%
$2.72 million $95,521
Jun 21, 2022 $0.00441
-1.05%
$2.79 million $123,542
Jun 20, 2022 $0.00446
+8.33%
$2.82 million $246,153
Jun 19, 2022 $0.00412
+0.46%
$2.61 million $229,464
Jun 18, 2022 $0.00409
-2.18%
$2.59 million $173,926
Jun 17, 2022 $0.00418
-1.38%
$2.64 million $84,054
Jun 16, 2022 $0.00424
-5.98%
$2.68 million $127,589
Jun 15, 2022 $0.0045
+0.25%
$2.84 million $302,899
Jun 14, 2022 $0.00449
-1.64%
$2.83 million $244,830
Jun 13, 2022 $0.00456
-8.08%
$2.88 million $236,922
Jun 12, 2022 $0.00496
-3.89%
$3.13 million $109,765
Jun 11, 2022 $0.00516
-7.18%
$3.25 million $105,167
Jun 10, 2022 $0.00556
-7.93%
$3.5 million $110,152
Jun 9, 2022 $0.00604
-1.11%
$3.8 million $155,849
Jun 8, 2022 $0.00611
-2.84%
$3.84 million $405,076
Jun 7, 2022 $0.00628
-1.45%
$3.95 million $206,324
Jun 6, 2022 $0.00638
+1.81%
$4.01 million $524,831
Jun 5, 2022 $0.00626
+3.62%
$3.94 million $193,371
Jun 4, 2022 $0.00605
+0.29%
$3.8 million $99,466
Jun 3, 2022 $0.00602
-4.25%
$3.79 million $207,144
Jun 2, 2022 $0.00629
-0.79%
$3.95 million $244,325
Jun 1, 2022 $0.00635
+0.36%
$3.96 million $157,842
May 31, 2022 $0.00632
-3.90%
$3.94 million $426,878
May 30, 2022 $0.00658
+10.75%
$4.09 million $1.6 million
May 29, 2022 $0.00594
+0.61%
$3.69 million $56,652
May 28, 2022 $0.00591
+0.50%
$3.67 million $81,599
May 27, 2022 $0.00588
-1.99%
$3.66 million $86,691
May 26, 2022 $0.00601
-9.41%
$3.74 million $115,947
May 25, 2022 $0.00665
+2.99%
$4.13 million $134,748
May 24, 2022 $0.00645
+0.00%
$4.01 million $68,930
May 23, 2022 $0.00645
+0.77%
$4.01 million $140,666