Formation Finance Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000477
-13.23%
$412,643 $686,670
Mar 11, 2025 $0.000549
+21.46%
$475,545 $1.28 million
Mar 10, 2025 $0.000452
-7.12%
$391,533 $1.12 million
Mar 9, 2025 $0.000487
-21.45%
$421,538 $964,961
Mar 8, 2025 $0.000622
+5.63%
$538,382 $1.66 million
Mar 7, 2025 $0.000588
-6.48%
$508,725 $2.24 million
Mar 6, 2025 $0.000632
-23.44%
$547,131 $2.78 million
Mar 5, 2025 $0.000824
+49.88%
$713,424 $3.59 million
Mar 4, 2025 $0.000548
-55.00%
$474,697 $2.91 million
Mar 3, 2025 $0.00123
-36.75%
$1.06 million $3.65 million
Mar 2, 2025 $0.00194
-15.95%
$1.68 million $3.43 million
Mar 1, 2025 $0.0023
-43.25%
$1.99 million $4.51 million
Feb 28, 2025 $0.00401
-31.35%
$3.47 million $7.04 million
Feb 27, 2025 $0.00586
+3,806.53%
$5.07 million $1.42 million
Feb 26, 2025 $0.00015
-44.03%
$129,837 $0
Feb 24, 2025 $0.00015
+0.00%
$129,829 $8
Feb 23, 2025 $0.00015
-1.32%
$129,829 $10
Feb 22, 2025 $0.000268
+66.10%
$231,961 $0
Feb 21, 2025 $0.000161
+2.78%
$139,652 $0.001
Feb 20, 2025 $0.00028
+79.42%
$242,234 $6
Feb 19, 2025 $0.0015
+0.00%
$1.3 million $116
Jan 27, 2025 $0.000108
+0.00%
$-- $0
Jan 26, 2025 $0.000108
+0.00%
$93,762 $0
Dec 21, 2024 $0.0000817
+0.00%
$70,713 $1
Dec 20, 2024 $0.0000817
+0.00%
$70,713 $1
Dec 11, 2024 $0.000107
+0.00%
$-- $0
Dec 10, 2024 $0.000107
+0.00%
$92,438 $0
Dec 9, 2024 $0.000059
+0.00%
$51,075 $0.001
Dec 8, 2024 $0.000401
+0.00%
$347,075 $50
Dec 6, 2024 $0.00015
+0.00%
$129,829 $0
Dec 5, 2024 $0.00015
+43.53%
$129,829 $0
Dec 4, 2024 $0.000105
-30.33%
$90,456 $0
Dec 3, 2024 $0.00015
+0.00%
$129,829 $1
Dec 1, 2024 $0.0001
+0.00%
$-- $1
Nov 30, 2024 $0.0001
-33.33%
$86,552 $2
Nov 29, 2024 $0.000101
+0.00%
$87,842 $0
Nov 25, 2024 $0.000155
+0.00%
$134,156 $0
Nov 24, 2024 $0.0001
-37.50%
$86,552 $0
Nov 23, 2024 $0.00016
+0.00%
$138,484 $0
Nov 22, 2024 $0.00016
+0.00%
$138,484 $0
Nov 21, 2024 $0.00016
+0.00%
$138,484 $0
Nov 17, 2024 $0.00016
+0.00%
$138,484 $0
Nov 16, 2024 $0.00016
+171.19%
$138,484 $2
Nov 13, 2024 $0.00017
+0.00%
$147,044 $0
Nov 12, 2024 $0.00017
+0.00%
$147,044 $0
Nov 1, 2024 $0.000059
+0.00%
$-- $1
Oct 31, 2024 $0.000059
+0.00%
$51,066 $1
Oct 26, 2024 $0.000059
+0.00%
$-- $1
Oct 25, 2024 $0.000059
+0.00%
$51,066 $1
Oct 7, 2024 $0.000199
+0.00%
$172,066 $0