Formation Finance Historical Data

FORM Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $0.00641
-4.36%
$3.98 million $89,378
May 21, 2022 $0.00669
+1.35%
$4.15 million $83,240
May 20, 2022 $0.0066
+3.11%
$4.1 million $247,458
May 19, 2022 $0.0064
+4.88%
$3.97 million $435,634
May 18, 2022 $0.0061
-6.41%
$3.78 million $111,783
May 17, 2022 $0.00653
+10.76%
$4.04 million $198,429
May 16, 2022 $0.0059
-4.08%
$3.65 million $79,032
May 15, 2022 $0.00615
+4.68%
$3.81 million $137,922
May 14, 2022 $0.00588
+0.81%
$3.64 million $65,036
May 13, 2022 $0.00583
+6.09%
$3.61 million $1.24 million
May 12, 2022 $0.00555
-11.69%
$3.43 million $499,042
May 11, 2022 $0.0063
-22.75%
$3.9 million $252,395
May 10, 2022 $0.00817
-4.35%
$5.06 million $721,792
May 9, 2022 $0.00856
+3.44%
$5.29 million $2.58 million
May 8, 2022 $0.00827
-8.91%
$5.11 million $265,482
May 7, 2022 $0.00905
+1.34%
$5.59 million $690,914
May 6, 2022 $0.00892
+3.70%
$5.51 million $257,662
May 5, 2022 $0.0086
-16.57%
$5.31 million $2.49 million
May 4, 2022 $0.0104
+39.34%
$6.29 million $3.66 million
May 3, 2022 $0.00743
+2.34%
$4.51 million $137,553
May 2, 2022 $0.00726
-3.13%
$4.41 million $1.36 million
May 1, 2022 $0.0075
-2.89%
$4.11 million $359,219
Apr 30, 2022 $0.00772
-10.27%
$4.23 million $109,682
Apr 29, 2022 $0.0086
-10.70%
$4.71 million $108,079
Apr 28, 2022 $0.00963
-2.84%
$5.27 million $95,807
Apr 27, 2022 $0.00991
-2.11%
$5.42 million $135,494
Apr 26, 2022 $0.0101
-13.11%
$5.53 million $528,927
Apr 25, 2022 $0.0116
-3.39%
$6.36 million $217,815
Apr 24, 2022 $0.012
-0.85%
$6.59 million $1 million
Apr 23, 2022 $0.0122
+7.40%
$6.67 million $359,912
Apr 22, 2022 $0.0114
+0.20%
$6.21 million $193,290
Apr 21, 2022 $0.0114
-7.39%
$6.21 million $253,521
Apr 20, 2022 $0.0123
+5.50%
$6.72 million $546,705
Apr 19, 2022 $0.0117
-5.63%
$6.38 million $378,615
Apr 18, 2022 $0.0124
+3.29%
$6.76 million $280,309
Apr 17, 2022 $0.012
-13.27%
$6.54 million $957,661
Apr 16, 2022 $0.0138
+5.92%
$7.55 million $509,258
Apr 15, 2022 $0.0131
-0.84%
$7.14 million $90,094
Apr 14, 2022 $0.0132
+0.09%
$7.2 million $84,947
Apr 13, 2022 $0.0132
-2.27%
$7.18 million $147,214
Apr 12, 2022 $0.0135
-4.25%
$7.35 million $126,587
Apr 11, 2022 $0.0141
-15.38%
$7.67 million $307,084
Apr 10, 2022 $0.0166
-0.81%
$9.07 million $132,510
Apr 9, 2022 $0.0168
-0.06%
$9.13 million $101,797
Apr 8, 2022 $0.0168
-2.68%
$9.15 million $155,406
Apr 7, 2022 $0.0173
-6.86%
$9.38 million $281,469
Apr 6, 2022 $0.0186
+3.19%
$10.08 million $3.15 million
Apr 5, 2022 $0.018
+4.16%
$4.55 million $189,624
Apr 4, 2022 $0.0173
-4.37%
$4.37 million $240,115
Apr 3, 2022 $0.0181
+0.86%
$4.57 million $337,681