Formation Finance Historical Data

FORM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.199
+5.85%
$199.42 million $980,690
Nov 2, 2021 $0.188
+0.16%
$188.39 million $1.03 million
Nov 1, 2021 $0.188
+7.99%
$188.41 million $749,971
Oct 31, 2021 $0.175
-0.60%
$175.28 million $703,306
Oct 30, 2021 $0.176
+0.91%
$175.9 million $802,253
Oct 29, 2021 $0.174
+2.30%
$174.32 million $708,610
Oct 28, 2021 $0.17
+3.35%
$170.4 million $1.04 million
Oct 27, 2021 $0.166
-8.06%
$165.57 million $984,167
Oct 26, 2021 $0.18
-11.96%
$180.08 million $1.35 million
Oct 25, 2021 $0.205
+27.30%
$205.01 million $2.13 million
Oct 24, 2021 $0.161
-8.02%
$161.45 million $701,856
Oct 23, 2021 $0.176
-2.44%
$175.51 million $363,624
Oct 22, 2021 $0.18
+9.50%
$179.9 million $679,744
Oct 21, 2021 $0.164
-11.44%
$164.3 million $1.38 million
Oct 20, 2021 $0.186
+27.76%
$185.53 million $2.81 million
Oct 19, 2021 $0.144
+0.27%
$144.24 million $710,607
Oct 18, 2021 $0.144
+3.80%
$143.69 million $505,890
Oct 17, 2021 $0.138
+1.04%
$138.42 million $487,269
Oct 16, 2021 $0.137
-2.36%
$136.97 million $276,550
Oct 15, 2021 $0.14
-5.13%
$140.28 million $469,082
Oct 14, 2021 $0.148
-6.51%
$147.86 million $567,723
Oct 13, 2021 $0.158
-1.27%
$158.01 million $983,970
Oct 12, 2021 $0.16
+8.16%
$160.04 million $1.23 million
Oct 11, 2021 $0.148
+2.04%
$147.96 million $505,371
Oct 10, 2021 $0.145
-1.09%
$145.05 million $258,561
Oct 9, 2021 $0.147
+2.22%
$146.65 million $416,346
Oct 8, 2021 $0.143
-1.51%
$143.47 million $584,554
Oct 7, 2021 $0.146
-6.14%
$145.73 million $732,668
Oct 6, 2021 $0.155
-13.98%
$155.17 million $1.71 million
Oct 5, 2021 $0.18
+9.48%
$180.38 million $2.47 million
Oct 4, 2021 $0.165
-2.88%
$164.88 million $753,145
Oct 3, 2021 $0.17
+15.76%
$169.77 million $408,043
Oct 2, 2021 $0.147
+10.17%
$146.65 million $1.43 million
Oct 1, 2021 $0.133
+8.37%
$132.87 million $952,913
Sep 30, 2021 $0.123
-6.13%
$122.56 million $572,580
Sep 29, 2021 $0.131
-2.10%
$130.58 million $259,283
Sep 28, 2021 $0.133
-4.06%
$133.37 million $395,243
Sep 27, 2021 $0.139
-9.79%
$139.25 million $796,033
Sep 26, 2021 $0.154
-7.53%
$154.38 million $329,922
Sep 25, 2021 $0.167
-2.23%
$166.92 million $919,614
Sep 24, 2021 $0.171
-13.02%
$170.72 million $721,144
Sep 23, 2021 $0.196
+0.01%
$196.26 million $173,165
Sep 22, 2021 $0.196
+5.77%
$196.25 million $770,812
Sep 21, 2021 $0.185
-6.31%
$185.46 million $377,388
Sep 20, 2021 $0.198
-7.72%
$198.06 million $1.27 million
Sep 19, 2021 $0.214
-1.99%
$214.39 million $597,141
Sep 18, 2021 $0.219
-0.28%
$218.58 million $1.15 million
Sep 17, 2021 $0.219
+2.87%
$218.6 million $1.4 million
Sep 16, 2021 $0.213
-4.30%
$212.87 million $2.3 million
Sep 15, 2021 $0.222
-17.33%
$222.41 million $2.51 million