Formation Finance Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.00207
-2.34%
$1.5 million $3.15 million
Apr 17 $0.0022
-9.61%
$1.56 million $3.3 million
Apr 10 $0.00224
-13.03%
$1.79 million $3.03 million
Apr 3 $0.00252
+8.02%
$1.86 million $3.92 million
Mar 27 $0.00234
+2.06%
$1.65 million $3.66 million
Mar 20 $0.00238
-1.64%
$1.62 million $3.25 million
Mar 13 $0.00253
+7.27%
$1.71 million $3.37 million
Mar 6 $0.00232
-9.37%
$1.66 million $4.47 million
Feb 27 $0.00256
-22.27%
$1.81 million $4.32 million
Feb 20 $0.0033
+41.00%
$2.33 million $5.9 million
Feb 13 $0.00234
+3.57%
$1.65 million $4.36 million
Feb 6 $0.00226
-4.73%
$1.59 million $4.01 million
Jan 30 $0.0024
-4.08%
$1.69 million $3.61 million
Jan 23 $0.00235
-10.99%
$1.75 million $5.01 million
Jan 16 $0.00264
+8.20%
$1.79 million $4.9 million
Jan 9 $0.00244
+12.25%
$1.66 million $4.55 million
Jan 2 $0.0022
-1.77%
$1.49 million $4.03 million
Dec 26 $0.00227
-7.70%
$1.54 million $4.61 million
Dec 19 $0.00248
-3.01%
$1.68 million $4.12 million
Dec 12 $0.00256
+4.12%
$1.73 million $3.68 million
Dec 5 $0.00251
-4.81%
$1.67 million $2.7 million
Nov 28 $0.00267
+4.53%
$1.81 million $3.21 million
Nov 21 $0.00269
+2.85%
$1.73 million $3.29 million
Nov 14 $0.00246
-4.57%
$1.77 million $3.54 million
Nov 7 $0.00258
-28.06%
$1.75 million $4.08 million
Oct 31 $0.00359
-9.30%
$2.32 million $2.46 million
Oct 24 $0.00396
+2.25%
$2.56 million $3.09 million
Oct 17 $0.00388
+9.64%
$2.51 million $2.41 million
Oct 10 $0.00354
+4.02%
$2.29 million $2.73 million
Oct 3 $0.0034
+5.51%
$2.2 million $1.62 million
Sep 26 $0.00322
+2.36%
$2.09 million $1.22 million
Sep 19 $0.00334
+15.42%
$2.03 million $2 million
Sep 12 $0.0029
-4.37%
$1.93 million $1.23 million
Sep 5 $0.00304
+16.26%
$1.7 million $1.71 million
Aug 29 $0.00261
-3.76%
$1.68 million $975,234
Aug 22 $0.00271
-11.91%
$1.74 million $1.16 million
Aug 15 $0.00308
+12.41%
$1.98 million $2.34 million
Aug 8 $0.00274
+3.23%
$1.76 million $2.15 million
Aug 1 $0.00266
+20.74%
$1.7 million $3.19 million
Jul 25 $0.00221
-12.84%
$1.41 million $19.45 million
Jul 18 $0.00254
-22.56%
$1.62 million $1.15 million
Jul 11 $0.00328
-13.94%
$2.1 million $1 million
Jul 4 $0.00382
-4.41%
$2.43 million $667,913
Jun 27 $0.00399
-9.16%
$2.53 million $565,827
Jun 20 $0.00439
+6.69%
$2.78 million $749,729
Jun 13 $0.00412
-17.03%
$2.61 million $1.4 million
Jun 6 $0.00496
-20.87%
$3.13 million $1.62 million
May 30 $0.00626
+5.47%
$3.94 million $2.93 million
May 23 $0.00594
-7.17%
$3.69 million $685,232
May 16 $0.00641
+4.12%
$3.98 million $1.24 million