Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Formation Finance Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000156
-8.23%
$135,195 $1,158
Jul 29, 2024 $0.000171
+11.93%
$147,695 $3,001
Jul 28, 2024 $0.000152
+17.39%
$131,883 $841
Jul 27, 2024 $0.00013
-46.77%
$112,348 $1,911
Jul 26, 2024 $0.000244
+23.49%
$211,067 $3,791
Jul 25, 2024 $0.000197
-17.90%
$170,890 $548
Jul 24, 2024 $0.00024
-15.32%
$208,158 $3,896
Jul 23, 2024 $0.000284
+14.71%
$245,916 $3,414
Jul 22, 2024 $0.000248
+0.69%
$214,466 $95,418
Jul 21, 2024 $0.000246
-14.41%
$212,950 $2,621
Jul 20, 2024 $0.000294
+10.06%
$254,734 $18,628
Jul 19, 2024 $0.000267
-10.86%
$231,443 $43,207
Jul 18, 2024 $0.0003
+2.36%
$259,686 $13,321
Jul 17, 2024 $0.000293
+93.98%
$253,718 $9,918
Jul 16, 2024 $0.000151
-3.60%
$130,805 $8,123
Jul 15, 2024 $0.000157
-31.44%
$135,648 $3,134
Jul 14, 2024 $0.000229
-10.01%
$197,822 $2,508
Jul 13, 2024 $0.000254
+3.33%
$219,824 $8,510
Jul 12, 2024 $0.000246
+29.19%
$212,734 $9,203
Jul 11, 2024 $0.00019
-11.43%
$164,668 $8,713
Jul 10, 2024 $0.000215
+2.45%
$185,905 $3,267
Jul 9, 2024 $0.00021
-5.64%
$181,739 $17,044
Jul 8, 2024 $0.000223
+18.24%
$192,597 $8,551
Jul 7, 2024 $0.000186
-9.59%
$160,831 $1,943
Jul 6, 2024 $0.000206
-12.48%
$177,882 $353
Jul 5, 2024 $0.000235
+2.00%
$203,239 $5,046
Jul 4, 2024 $0.00023
-5.62%
$199,263 $6,541
Jul 3, 2024 $0.000244
+0.75%
$211,128 $8,354
Jul 2, 2024 $0.000242
-45.88%
$209,560 $15,631
Jul 1, 2024 $0.000448
-44.52%
$387,799 $34,498
Jun 30, 2024 $0.000808
+6.97%
$698,944 $30,993
Jun 29, 2024 $0.000755
+0.33%
$653,388 $33,987
Jun 28, 2024 $0.000753
-1.10%
$651,790 $31,536
Jun 27, 2024 $0.000762
-0.12%
$659,124 $5,487
Jun 26, 2024 $0.000763
+0.14%
$660,033 $203
Jun 25, 2024 $0.000761
-5.02%
$659,094 $1,243
Jun 24, 2024 $0.000802
+4.34%
$693,952 $1,203
Jun 23, 2024 $0.000768
-4.01%
$664,946 $52
Jun 22, 2024 $0.0008
+8.17%
$692,721 $898
Jun 21, 2024 $0.00074
+8.85%
$640,387 $9,500
Jun 20, 2024 $0.00068
-13.98%
$588,700 $5,309
Jun 19, 2024 $0.000791
+0.92%
$684,396 $466
Jun 18, 2024 $0.000783
-2.38%
$678,084 $1,676
Jun 17, 2024 $0.000803
+1.04%
$694,699 $1,022
Jun 16, 2024 $0.000794
-1.31%
$687,576 $337
Jun 15, 2024 $0.000805
-1.23%
$696,780 $645
Jun 14, 2024 $0.000815
-1.76%
$705,433 $484
Jun 13, 2024 $0.000844
+2.34%
$730,734 $18,629
Jun 12, 2024 $0.000825
-0.27%
$714,019 $33,085
Jun 11, 2024 $0.000827
-5.27%
$715,916 $31,675