Formation Finance Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.00615
-25.63%
$ 3.81 million $ 5.5 million
May 2 $ 0.00827
+10.35%
$ 5.11 million $ 8.86 million
Apr 25 $ 0.0075
-37.71%
$ 4.55 million $ 1.56 million
Apr 18 $ 0.012
+0.57%
$ 6.59 million $ 3.01 million
Apr 11 $ 0.012
-27.97%
$ 6.54 million $ 2.22 million
Apr 4 $ 0.0166
-7.84%
$ 9.07 million $ 4.25 million
Mar 28 $ 0.0181
+35.78%
$ 4.57 million $ 10.91 million
Mar 21 $ 0.0133
+5.07%
$ 3.29 million $ 1.93 million
Mar 14 $ 0.0127
-0.70%
$ 3.09 million $ 2 million
Mar 7 $ 0.0128
-18.34%
$ 3.07 million $ 1.17 million
Feb 28 $ 0.0156
-9.18%
$ 3.75 million $ 1.87 million
Feb 21 $ 0.0172
-21.74%
$ 4.1 million $ 2.35 million
Feb 14 $ 0.022
-26.60%
$ 5.06 million $ 2.84 million
Feb 7 $ 0.03
+13.59%
$ 5.38 million $ 6.95 million
Jan 31 $ 0.0264
-18.80%
$ 26.39 million $ 1.3 million
Jan 24 $ 0.0325
-13.89%
$ 32.48 million $ 1.11 million
Jan 17 $ 0.0378
-18.28%
$ 37.78 million $ 1.07 million
Jan 10 $ 0.0462
-11.64%
$ 46.23 million $ 1.28 million
Jan 3 $ 0.0524
+10.10%
$ 52.36 million $ 6.3 million
Dec 27 $ 0.0478
-6.39%
$ 47.8 million $ 720,884
Dec 20 $ 0.0522
+5.89%
$ 52.21 million $ 2.03 million
Dec 13 $ 0.0494
-18.28%
$ 49.42 million $ 682,853
Dec 6 $ 0.0605
-13.13%
$ 60.47 million $ 745,007
Nov 29 $ 0.0691
-29.77%
$ 69.13 million $ 1.62 million
Nov 22 $ 0.0984
-18.95%
$ 98.44 million $ 3.84 million
Nov 15 $ 0.122
-21.24%
$ 121.54 million $ 2.22 million
Nov 8 $ 0.154
-10.78%
$ 154.35 million $ 4.81 million
Nov 1 $ 0.173
-1.02%
$ 172.7 million $ 4.61 million
Oct 25 $ 0.176
+9.23%
$ 175.9 million $ 7.02 million
Oct 18 $ 0.161
+16.62%
$ 161.45 million $ 7.15 million
Oct 11 $ 0.138
-4.54%
$ 138.42 million $ 4.52 million
Oct 4 $ 0.145
-14.56%
$ 145.05 million $ 6.92 million
Sep 27 $ 0.17
+9.98%
$ 169.77 million $ 4.82 million
Sep 20 $ 0.154
-28.08%
$ 154.38 million $ 4.56 million
Sep 13 $ 0.214
-35.35%
$ 214.39 million $ 15.89 million
Download