Formation Finance Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
May 9 $0.00615
-25.63%
$3.81 million $5.5 million
May 2 $0.00827
+10.35%
$5.11 million $8.86 million
Apr 25 $0.0075
-37.71%
$4.55 million $1.56 million
Apr 18 $0.012
+0.57%
$6.59 million $3.01 million
Apr 11 $0.012
-27.97%
$6.54 million $2.22 million
Apr 4 $0.0166
-7.84%
$9.07 million $4.25 million
Mar 28 $0.0181
+35.78%
$4.57 million $10.91 million
Mar 21 $0.0133
+5.07%
$3.29 million $1.93 million
Mar 14 $0.0127
-0.70%
$3.09 million $2 million
Mar 7 $0.0128
-18.34%
$3.07 million $1.17 million
Feb 28 $0.0156
-9.18%
$3.75 million $1.87 million
Feb 21 $0.0172
-21.74%
$4.1 million $2.35 million
Feb 14 $0.022
-26.60%
$5.06 million $2.84 million
Feb 7 $0.03
+13.59%
$5.38 million $6.95 million
Jan 31 $0.0264
-18.80%
$26.39 million $1.3 million
Jan 24 $0.0325
-13.89%
$32.48 million $1.11 million
Jan 17 $0.0378
-18.28%
$37.78 million $1.07 million
Jan 10 $0.0462
-11.64%
$46.23 million $1.28 million
Jan 3 $0.0524
+10.10%
$52.36 million $6.3 million
Dec 27 $0.0478
-6.39%
$47.8 million $720,884
Dec 20 $0.0522
+5.89%
$52.21 million $2.03 million
Dec 13 $0.0494
-18.28%
$49.42 million $682,853
Dec 6 $0.0605
-13.13%
$60.47 million $745,007
Nov 29 $0.0691
-29.77%
$69.13 million $1.62 million
Nov 22 $0.0984
-18.95%
$98.44 million $3.84 million
Nov 15 $0.122
-21.24%
$121.54 million $2.22 million
Nov 8 $0.154
-10.78%
$154.35 million $4.81 million
Nov 1 $0.173
-1.02%
$172.7 million $4.61 million
Oct 25 $0.176
+9.23%
$175.9 million $7.02 million
Oct 18 $0.161
+16.62%
$161.45 million $7.15 million
Oct 11 $0.138
-4.54%
$138.42 million $4.52 million
Oct 4 $0.145
-14.56%
$145.05 million $6.92 million
Sep 27 $0.17
+9.98%
$169.77 million $4.82 million
Sep 20 $0.154
-28.08%
$154.38 million $4.56 million
Sep 13 $0.214
-35.35%
$214.39 million $15.89 million
Download