Formation Finance Historical Data

FORM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.000873
-3.78%
$755,709 $32,632
Jun 9, 2024 $0.000906
-0.80%
$784,353 $34,330
Jun 8, 2024 $0.000914
-1.62%
$791,330 $32,731
Jun 7, 2024 $0.000927
+0.64%
$802,707 $27,266
Jun 6, 2024 $0.000922
-1.06%
$797,667 $33,716
Jun 5, 2024 $0.00093
+5.13%
$805,332 $22,714
Jun 4, 2024 $0.000885
+1.38%
$766,027 $16,811
Jun 3, 2024 $0.000873
-1.68%
$755,518 $32,790
Jun 2, 2024 $0.000888
-1.86%
$768,399 $32,482
Jun 1, 2024 $0.000905
+0.11%
$782,970 $33,707
May 31, 2024 $0.000904
-1.74%
$782,767 $33,179
May 30, 2024 $0.00092
-0.25%
$796,596 $32,917
May 29, 2024 $0.000922
+7.93%
$797,036 $30,706
May 28, 2024 $0.000853
-5.46%
$738,501 $33,080
May 27, 2024 $0.000905
+2.72%
$783,212 $32,898
May 26, 2024 $0.000881
+2.87%
$762,432 $30,512
May 25, 2024 $0.000856
-6.42%
$741,088 $36,271
May 24, 2024 $0.000915
+2.29%
$792,074 $24,971
May 23, 2024 $0.000895
-1.79%
$774,212 $35,140
May 22, 2024 $0.000911
-0.66%
$788,399 $33,576
May 21, 2024 $0.000917
-12.56%
$793,826 $46,673
May 20, 2024 $0.00105
+12.29%
$907,992 $34,591
May 19, 2024 $0.000934
+2.89%
$808,405 $37,271
May 18, 2024 $0.000908
-1.10%
$785,868 $36,380
May 17, 2024 $0.000915
+2.05%
$792,260 $35,685
May 16, 2024 $0.000897
+0.03%
$776,307 $32,786
May 15, 2024 $0.000898
+1.90%
$777,131 $33,007
May 14, 2024 $0.000882
+0.06%
$763,289 $34,734
May 13, 2024 $0.000882
+0.44%
$762,982 $33,116
May 12, 2024 $0.000878
+0.35%
$759,681 $33,275
May 11, 2024 $0.000875
+0.27%
$757,000 $34,333
May 10, 2024 $0.000872
+0.30%
$755,066 $31,065
May 9, 2024 $0.00087
+1.80%
$752,818 $33,418
May 8, 2024 $0.000854
-2.27%
$739,535 $31,501
May 7, 2024 $0.000875
+2.51%
$757,442 $32,548
May 6, 2024 $0.000854
+4.01%
$738,954 $37,041
May 5, 2024 $0.000821
-4.71%
$710,301 $30,043
May 4, 2024 $0.000861
-1.28%
$745,009 $32,289
May 3, 2024 $0.000873
-2.90%
$755,261 $31,165
May 2, 2024 $0.000898
+0.38%
$776,903 $32,551
May 1, 2024 $0.000896
-6.04%
$774,929 $33,948
Apr 30, 2024 $0.000953
-0.13%
$824,597 $34,504
Apr 29, 2024 $0.000955
-2.07%
$826,748 $32,109
Apr 28, 2024 $0.000976
+1.91%
$844,445 $29,324
Apr 27, 2024 $0.000959
-0.74%
$830,007 $35,150
Apr 26, 2024 $0.000966
+7.90%
$836,191 $34,286
Apr 25, 2024 $0.000895
+0.14%
$774,978 $34,885
Apr 24, 2024 $0.000894
-5.31%
$773,896 $30,467
Apr 23, 2024 $0.000943
+5.04%
$816,591 $35,621
Apr 22, 2024 $0.000897
+1.83%
$776,383 $33,091