Formation Finance Historical Data

FORM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00113
-26.59%
$904,639 $171,252
Nov 22, 2023 $0.00154
-11.42%
$1.23 million $201,211
Nov 21, 2023 $0.00174
-1.42%
$1.39 million $247,715
Nov 20, 2023 $0.00176
-20.17%
$1.41 million $189,743
Nov 19, 2023 $0.00221
+1.09%
$1.77 million $214,305
Nov 18, 2023 $0.00219
+7.58%
$1.71 million $306,255
Nov 17, 2023 $0.00201
+22.81%
$1.57 million $289,357
Nov 16, 2023 $0.00164
+14.65%
$1.28 million $234,528
Nov 15, 2023 $0.00143
-0.94%
$1.11 million $64,578
Nov 14, 2023 $0.00144
-16.44%
$1.12 million $74,939
Nov 13, 2023 $0.00173
+7.32%
$1.35 million $129,304
Nov 12, 2023 $0.00161
+17.70%
$1.26 million $154,519
Nov 11, 2023 $0.00137
-2.44%
$1.07 million $67,530
Nov 10, 2023 $0.00141
+0.81%
$1.07 million $132,656
Nov 9, 2023 $0.00141
-1.00%
$1.07 million $194,555
Nov 8, 2023 $0.00144
+8.68%
$1.09 million $122,523
Nov 7, 2023 $0.00132
+10.43%
$1 million $248,297
Nov 6, 2023 $0.0012
+19.95%
$910,266 $85,515
Nov 5, 2023 $0.000999
+1.43%
$759,972 $52,290
Nov 4, 2023 $0.000986
-12.00%
$749,714 $66,584
Nov 3, 2023 $0.00112
+19.76%
$851,030 $104,655
Nov 2, 2023 $0.000934
-5.79%
$710,613 $59,584
Nov 1, 2023 $0.000976
+4.58%
$742,447 $54,344
Oct 31, 2023 $0.000935
-0.25%
$711,023 $52,457
Oct 30, 2023 $0.000935
+3.63%
$711,041 $48,779
Oct 29, 2023 $0.000902
-0.39%
$685,839 $55,500
Oct 28, 2023 $0.000905
+1.79%
$688,629 $68,883
Oct 27, 2023 $0.000889
+6.37%
$676,389 $65,152
Oct 26, 2023 $0.000832
+1.57%
$632,390 $66,954
Oct 25, 2023 $0.000817
-4.99%
$621,307 $64,315
Oct 24, 2023 $0.000854
+1.16%
$649,464 $64,301
Oct 23, 2023 $0.000849
+5.15%
$645,643 $64,541
Oct 22, 2023 $0.000809
-1.32%
$615,034 $61,020
Oct 21, 2023 $0.000826
+4.22%
$628,162 $59,087
Oct 20, 2023 $0.000793
+0.17%
$603,258 $64,880
Oct 19, 2023 $0.000791
-1.07%
$601,532 $61,903
Oct 18, 2023 $0.000799
-5.60%
$607,310 $58,861
Oct 17, 2023 $0.000848
-0.99%
$644,786 $50,423
Oct 16, 2023 $0.000854
-0.59%
$649,295 $61,919
Oct 15, 2023 $0.00086
+0.31%
$653,822 $53,511
Oct 14, 2023 $0.000855
-0.33%
$650,313 $48,548
Oct 13, 2023 $0.000857
-0.45%
$651,763 $59,794
Oct 12, 2023 $0.00086
+0.43%
$654,078 $47,042
Oct 11, 2023 $0.000854
-0.33%
$649,138 $49,720
Oct 10, 2023 $0.000856
-2.09%
$650,944 $53,828
Oct 9, 2023 $0.000871
-2.24%
$662,591 $57,486
Oct 8, 2023 $0.000894
-0.92%
$679,960 $53,809
Oct 7, 2023 $0.000904
-1.54%
$687,266 $64,171
Oct 6, 2023 $0.00091
+3.91%
$692,261 $61,170
Oct 5, 2023 $0.000879
+0.40%
$668,535 $52,184